Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.38 44.38 42.08 42.58 6,945,923 +4.47(+11.74%)
Oct 30, 2017 37.20 38.32 37.11 38.11 2,243,024 +1.00(+2.70%)
Oct 27, 2017 36.98 37.12 36.87 37.11 570,098 -0.03(-0.08%)
Oct 26, 2017 36.87 37.25 36.79 37.13 833,414 +0.69(+1.88%)
Oct 25, 2017 36.70 36.77 36.22 36.45 526,002 -0.53(-1.43%)
Oct 24, 2017 36.82 36.99 36.73 36.98 329,728 +0.19(+0.51%)
Oct 23, 2017 36.94 37.05 36.76 36.79 373,229 -0.04(-0.11%)
Oct 20, 2017 36.76 36.96 36.70 36.83 568,022 +0.11(+0.29%)
Oct 19, 2017 36.57 36.73 36.32 36.72 799,482 -0.02(-0.05%)
Oct 18, 2017 36.77 36.85 36.58 36.74 710,812 +0.50(+1.38%)
Oct 17, 2017 36.36 36.38 36.12 36.24 572,933 -0.10(-0.27%)
Oct 16, 2017 36.45 36.55 36.26 36.34 653,952 +0.23(+0.62%)
Oct 13, 2017 36.14 36.24 36.06 36.11 590,588 +0.49(+1.38%)
Oct 12, 2017 35.60 35.75 35.56 35.62 888,453 -0.29(-0.82%)
Oct 11, 2017 35.90 36.05 35.88 35.92 597,287 -0.09(-0.25%)
Oct 10, 2017 36.09 36.12 35.92 36.01 498,074 -0.32(-0.89%)
Oct 09, 2017 36.43 36.52 36.31 36.33 408,086 -0.04(-0.11%)
Oct 06, 2017 36.07 36.37 35.98 36.37 764,477 +0.12(+0.32%)
Oct 05, 2017 36.10 36.28 36.09 36.25 1,004,018 -0.56(-1.52%)
Oct 04, 2017 36.83 36.86 36.76 36.81 413,033 -0.02(-0.05%)
Oct 03, 2017 36.70 36.92 36.66 36.83 671,267 +0.23(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.