Sony Corp (NY: SNE )

108.24 USD +2.43 (+2.30%)
Streaming Delayed Price Updated: 11:54 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 61.08 61.09 60.41 60.83 667,833 -0.24(-0.39%)
Oct 30, 2019 60.20 61.77 59.86 61.07 1,284,307 +1.83(+3.09%)
Oct 29, 2019 58.86 59.34 58.83 59.24 1,500,919 +0.18(+0.30%)
Oct 28, 2019 58.85 59.28 58.69 59.06 881,340 +0.55(+0.94%)
Oct 25, 2019 58.23 58.62 58.03 58.51 686,500 -0.12(-0.20%)
Oct 24, 2019 59.15 59.15 58.35 58.63 727,762 +0.05(+0.09%)
Oct 23, 2019 58.77 58.81 58.24 58.58 591,282 -0.39(-0.66%)
Oct 22, 2019 59.48 59.58 58.94 58.97 650,055 -0.21(-0.35%)
Oct 21, 2019 59.44 59.58 59.11 59.18 569,357 -0.03(-0.05%)
Oct 18, 2019 59.80 59.87 58.60 59.21 1,090,700 -0.83(-1.38%)
Oct 17, 2019 60.03 60.25 59.76 60.04 774,592 +1.12(+1.90%)
Oct 16, 2019 58.50 59.04 58.49 58.92 754,901 +0.42(+0.72%)
Oct 15, 2019 58.19 58.68 58.15 58.50 951,060 +0.66(+1.14%)
Oct 14, 2019 58.14 58.38 57.82 57.84 466,983 -0.30(-0.52%)
Oct 11, 2019 58.00 58.91 58.00 58.14 1,388,300 +0.81(+1.41%)
Oct 10, 2019 57.14 57.56 57.06 57.33 728,386 -0.54(-0.93%)
Oct 09, 2019 57.78 58.10 57.69 57.87 333,488 +0.66(+1.15%)
Oct 08, 2019 57.55 57.61 57.03 57.21 713,132 -0.86(-1.48%)
Oct 07, 2019 58.10 58.40 58.07 58.07 716,372 -0.68(-1.16%)
Oct 04, 2019 57.89 58.85 57.89 58.75 640,300 +0.82(+1.42%)
Oct 03, 2019 57.35 58.00 57.00 57.93 837,030 +1.10(+1.94%)
Oct 02, 2019 57.25 57.25 56.51 56.83 1,016,261 -1.13(-1.95%)
Oct 01, 2019 58.50 58.96 57.65 57.96 1,000,216 -1.17(-1.98%)
Sep 30, 2019 58.49 59.18 58.10 59.13 675,395 +0.36(+0.61%)
Sep 27, 2019 58.83 59.39 58.65 58.77 1,504,000 -0.64(-1.08%)
Sep 26, 2019 59.91 60.08 59.23 59.41 830,674 -1.17(-1.93%)
Sep 25, 2019 60.40 60.74 59.87 60.58 1,536,210 +1.67(+2.83%)
Sep 24, 2019 59.67 59.77 58.72 58.91 992,541 -0.21(-0.36%)
Sep 23, 2019 58.98 59.27 58.87 59.12 436,165 +0.00(+0.00%)
Sep 20, 2019 59.31 59.58 58.76 59.12 631,200 -0.23(-0.39%)
Sep 19, 2019 59.39 59.78 59.24 59.35 659,409 +0.24(+0.41%)
Sep 18, 2019 59.12 59.36 58.58 59.11 822,034 -0.83(-1.38%)
Sep 17, 2019 60.15 60.15 59.26 59.94 1,855,984 -0.03(-0.05%)
Sep 16, 2019 59.92 60.25 59.68 59.97 400,834 -0.39(-0.65%)
Sep 13, 2019 60.10 60.53 60.09 60.36 661,200 +0.11(+0.18%)
Sep 12, 2019 60.14 60.44 60.00 60.25 623,208 +0.20(+0.33%)
Sep 11, 2019 59.61 60.15 59.46 60.05 731,021 +0.81(+1.37%)
Sep 10, 2019 59.12 59.39 58.92 59.24 759,931 -0.74(-1.23%)
Sep 09, 2019 60.50 60.63 59.68 59.98 1,144,459 +0.78(+1.32%)
Sep 06, 2019 59.34 59.42 59.00 59.20 679,600 -0.34(-0.57%)
Sep 05, 2019 59.55 60.04 59.48 59.54 1,301,625 +1.03(+1.76%)
Sep 04, 2019 58.03 58.59 57.92 58.51 934,223 +1.08(+1.88%)
Sep 03, 2019 57.22 57.77 57.00 57.43 859,943 +0.52(+0.91%)
Aug 30, 2019 57.11 57.17 56.57 56.91 357,000 +0.19(+0.33%)
Aug 29, 2019 56.33 57.60 56.33 56.72 917,409 +1.11(+2.00%)
Aug 28, 2019 55.22 55.71 55.14 55.61 502,276 +0.10(+0.18%)
Aug 27, 2019 55.71 55.98 55.31 55.51 726,361 -0.01(-0.02%)
Aug 26, 2019 55.53 55.99 55.45 55.52 1,183,037 +1.68(+3.12%)
Aug 23, 2019 54.80 55.06 53.66 53.84 1,313,200 -0.93(-1.70%)
Aug 22, 2019 55.17 55.38 54.39 54.77 1,583,585 -1.88(-3.32%)
Aug 21, 2019 56.33 57.06 56.20 56.65 1,052,774 +0.99(+1.78%)
Aug 20, 2019 56.00 56.02 55.59 55.66 378,054 -0.06(-0.11%)
Aug 19, 2019 55.72 55.98 55.61 55.72 934,849 -0.01(-0.02%)
Aug 16, 2019 54.84 55.96 54.84 55.73 1,254,600 +0.71(+1.29%)
Aug 15, 2019 54.70 55.22 54.58 55.02 872,838 +0.70(+1.29%)
Aug 14, 2019 55.23 55.26 54.13 54.32 1,272,708 -1.94(-3.45%)
Aug 13, 2019 55.51 56.64 55.51 56.26 1,145,056 +0.66(+1.19%)
Aug 12, 2019 56.00 56.05 55.42 55.60 457,695 -0.51(-0.91%)
Aug 09, 2019 56.48 56.59 55.71 56.11 426,200 -0.14(-0.25%)
Aug 08, 2019 55.41 56.34 55.30 56.25 1,499,873 +0.72(+1.30%)
Aug 07, 2019 55.48 55.84 54.93 55.53 2,389,911 +0.53(+0.96%)
Aug 06, 2019 54.78 55.00 54.33 55.00 1,194,795 +1.35(+2.52%)
Aug 05, 2019 53.31 53.83 53.31 53.65 1,873,298 -1.33(-2.42%)
Aug 02, 2019 55.30 55.45 54.67 54.98 1,266,000 -0.87(-1.56%)
Aug 01, 2019 56.45 57.29 55.66 55.85 2,243,640 -1.01(-1.78%)
Jul 31, 2019 57.00 57.29 56.28 56.86 1,441,838 -0.24(-0.42%)
Jul 30, 2019 56.06 57.41 56.02 57.10 3,197,379 +2.40(+4.39%)
Jul 29, 2019 54.00 54.84 54.00 54.70 3,001,823 -0.10(-0.18%)
Jul 26, 2019 54.80 54.93 54.59 54.80 1,631,700 +0.25(+0.46%)
Jul 25, 2019 54.50 54.76 54.31 54.55 1,381,376 -0.55(-1.00%)
Jul 24, 2019 54.87 55.21 54.75 55.10 1,114,964 +0.69(+1.27%)
Jul 23, 2019 54.28 54.47 54.03 54.41 730,227 +0.61(+1.13%)
Jul 22, 2019 54.02 54.05 53.68 53.80 965,219 +0.14(+0.26%)
Jul 19, 2019 54.31 54.33 53.65 53.66 400,600 -0.29(-0.54%)
Jul 18, 2019 53.65 54.05 53.41 53.95 836,332 -0.42(-0.77%)
Jul 17, 2019 54.78 54.80 54.17 54.37 1,025,661 +0.38(+0.70%)
Jul 16, 2019 54.17 54.51 53.69 53.99 1,461,405 -1.78(-3.19%)
Jul 15, 2019 56.00 56.05 55.65 55.77 917,672 +0.00(+0.00%)
Jul 12, 2019 55.68 55.99 55.55 55.77 770,100 +0.75(+1.36%)
Jul 11, 2019 54.99 55.21 54.89 55.02 2,796,962 +0.24(+0.44%)
Jul 10, 2019 55.11 55.20 54.67 54.78 833,893 +0.40(+0.74%)
Jul 09, 2019 54.13 54.51 53.90 54.38 1,307,443 -0.28(-0.51%)
Jul 08, 2019 54.90 54.92 54.66 54.66 1,690,989 -0.37(-0.67%)
Jul 05, 2019 54.39 55.11 54.38 55.03 1,468,700 +0.31(+0.57%)
Jul 03, 2019 54.21 54.81 54.19 54.72 784,100 +1.04(+1.94%)
Jul 02, 2019 53.27 53.70 53.13 53.68 1,386,863 -0.03(-0.06%)
Jul 01, 2019 53.56 53.82 52.98 53.71 1,908,194 +1.32(+2.52%)
Jun 28, 2019 52.84 52.84 52.19 52.39 886,300 -0.31(-0.59%)
Jun 27, 2019 52.54 52.78 52.21 52.70 1,027,565 +0.24(+0.46%)
Jun 26, 2019 52.66 52.85 52.01 52.46 1,080,641 -0.09(-0.17%)
Jun 25, 2019 52.56 53.05 52.51 52.55 1,868,630 -0.60(-1.13%)
Jun 24, 2019 53.54 53.73 53.12 53.15 1,530,316 -0.09(-0.17%)
Jun 21, 2019 52.99 53.65 52.71 53.24 2,478,300 -0.70(-1.30%)
Jun 20, 2019 54.05 54.12 53.29 53.94 1,678,680 +0.96(+1.81%)
Jun 19, 2019 52.93 53.17 52.58 52.98 2,280,359 +0.77(+1.47%)
Jun 18, 2019 52.29 52.57 52.10 52.21 1,695,680 +0.11(+0.21%)
Jun 17, 2019 51.74 52.67 51.74 52.10 2,553,849 +0.77(+1.50%)
Jun 14, 2019 50.54 51.56 50.43 51.33 3,736,100 +1.66(+3.34%)
Jun 13, 2019 49.41 49.86 49.39 49.67 1,198,672 +0.29(+0.59%)
Jun 12, 2019 49.17 49.53 49.00 49.38 1,579,893 -0.44(-0.88%)
Jun 11, 2019 49.88 50.12 49.67 49.82 1,064,124 +0.20(+0.40%)
Jun 10, 2019 49.66 49.79 49.17 49.62 1,711,174 +0.76(+1.56%)
Jun 07, 2019 48.14 49.10 48.14 48.86 1,146,300 +1.41(+2.97%)
Jun 06, 2019 47.64 47.76 47.33 47.45 1,159,918 -0.66(-1.37%)
Jun 05, 2019 48.50 48.50 47.73 48.11 764,152 -0.02(-0.04%)
Jun 04, 2019 47.63 48.17 47.29 48.13 1,014,107 +0.35(+0.73%)
Jun 03, 2019 48.01 48.36 47.70 47.78 849,626 -0.22(-0.46%)
May 31, 2019 47.98 48.10 47.71 48.00 1,085,100 -0.53(-1.09%)
May 30, 2019 48.55 48.79 48.30 48.53 613,096 +0.30(+0.62%)
May 29, 2019 48.46 48.47 48.01 48.23 861,189 -0.94(-1.91%)
May 28, 2019 49.71 49.73 49.09 49.17 864,709 +0.19(+0.39%)
May 24, 2019 48.67 49.18 48.67 48.98 809,000 +0.64(+1.32%)
May 23, 2019 48.48 48.57 48.13 48.34 1,851,761 -2.15(-4.26%)
May 22, 2019 50.63 50.72 50.37 50.49 1,127,776 -0.54(-1.06%)
May 21, 2019 51.23 51.23 50.56 51.03 1,450,757 -1.17(-2.24%)
May 20, 2019 52.54 52.88 52.01 52.20 2,019,939 -0.41(-0.78%)
May 17, 2019 53.22 53.61 52.38 52.61 3,318,200 +0.61(+1.17%)
May 16, 2019 50.92 52.33 50.25 52.00 5,301,559 +2.06(+4.12%)
May 15, 2019 49.48 50.08 49.03 49.94 2,177,879 +1.50(+3.10%)
May 14, 2019 48.15 48.54 48.05 48.44 1,146,136 +0.41(+0.85%)
May 13, 2019 48.50 48.66 47.87 48.03 1,475,677 -1.67(-3.36%)
May 10, 2019 48.99 49.86 48.40 49.70 2,148,000 +0.95(+1.95%)
May 09, 2019 48.12 49.10 48.10 48.75 1,903,291 +0.00(+0.00%)
May 08, 2019 48.65 49.08 48.40 48.75 1,220,429 -0.14(-0.29%)
May 07, 2019 49.01 49.25 48.61 48.89 3,310,708 -2.33(-4.55%)
May 06, 2019 51.15 51.49 50.60 51.22 2,225,356 -1.03(-1.97%)
May 03, 2019 51.63 52.47 51.50 52.25 2,704,900 +0.79(+1.54%)
May 02, 2019 51.27 51.76 51.05 51.46 1,349,765 +0.10(+0.19%)
May 01, 2019 50.39 51.87 50.39 51.36 2,184,979 +0.99(+1.97%)
Apr 30, 2019 50.13 50.54 50.03 50.37 1,487,168 +0.12(+0.24%)
Apr 29, 2019 49.99 50.50 49.71 50.25 1,198,108 +0.01(+0.02%)
Apr 26, 2019 48.35 50.92 48.20 50.24 3,853,200 +3.58(+7.67%)
Apr 25, 2019 46.83 46.88 46.43 46.66 1,768,309 +0.20(+0.43%)
Apr 24, 2019 46.56 46.74 46.39 46.46 2,118,911 -1.84(-3.81%)
Apr 23, 2019 47.72 48.41 47.62 48.30 2,081,295 +0.69(+1.45%)
Apr 22, 2019 47.61 47.66 47.26 47.61 1,343,645 -0.25(-0.52%)
Apr 18, 2019 47.78 48.03 47.57 47.86 1,076,200 +0.12(+0.25%)
Apr 17, 2019 48.12 48.28 47.56 47.74 2,349,528 -0.21(-0.44%)
Apr 16, 2019 47.89 48.13 47.72 47.95 1,066,281 +0.64(+1.35%)
Apr 15, 2019 47.03 47.65 46.93 47.31 1,704,320 +0.32(+0.68%)
Apr 12, 2019 46.86 47.15 46.75 46.99 984,800 +0.74(+1.60%)
Apr 11, 2019 46.07 46.42 45.99 46.25 1,157,596 +0.17(+0.37%)
Apr 10, 2019 45.86 46.23 45.86 46.08 1,032,112 -0.11(-0.24%)
Apr 09, 2019 46.63 46.80 45.81 46.19 4,271,147 -0.41(-0.88%)
Apr 08, 2019 43.00 46.92 42.96 46.60 8,327,874 +3.53(+8.20%)
Apr 05, 2019 43.25 43.29 43.01 43.07 1,212,100 +0.55(+1.29%)
Apr 04, 2019 42.05 42.64 42.03 42.52 2,378,398 +0.13(+0.31%)
Apr 03, 2019 42.56 42.65 42.35 42.39 1,010,500 +0.22(+0.52%)
Apr 02, 2019 42.31 42.53 42.06 42.17 1,325,789 -0.81(-1.88%)
Apr 01, 2019 42.68 43.02 42.63 42.98 1,000,606 +0.74(+1.75%)
Mar 29, 2019 42.30 42.36 41.98 42.24 908,700 -0.16(-0.38%)
Mar 28, 2019 42.69 42.72 42.16 42.40 978,461 -0.39(-0.91%)
Mar 27, 2019 42.87 43.06 42.57 42.79 1,696,296 +0.06(+0.14%)
Mar 26, 2019 42.75 43.27 42.48 42.73 1,316,989 +0.58(+1.38%)
Mar 25, 2019 42.10 42.48 41.91 42.15 954,866 +0.12(+0.29%)
Mar 22, 2019 42.73 42.73 42.02 42.03 1,579,300 -1.98(-4.50%)
Mar 21, 2019 43.09 44.12 43.05 44.01 1,390,462 +0.73(+1.69%)
Mar 20, 2019 44.04 44.11 43.01 43.28 3,729,247 -2.25(-4.94%)
Mar 19, 2019 46.20 46.33 45.49 45.53 2,228,604 -0.55(-1.19%)
Mar 18, 2019 46.25 46.28 45.98 46.08 632,755 -0.17(-0.37%)
Mar 15, 2019 46.21 46.53 46.05 46.25 847,900 +0.13(+0.28%)
Mar 14, 2019 46.23 46.24 45.95 46.12 778,140 -0.54(-1.16%)
Mar 13, 2019 46.57 46.84 46.46 46.66 920,636 +0.35(+0.76%)
Mar 12, 2019 46.22 46.65 46.16 46.31 1,290,243 +0.21(+0.46%)
Mar 11, 2019 45.30 46.17 45.16 46.10 1,555,630 +0.15(+0.33%)
Mar 08, 2019 45.28 46.00 45.19 45.95 1,074,100 -0.45(-0.97%)
Mar 07, 2019 47.00 47.00 46.14 46.40 1,360,237 -1.13(-2.38%)
Mar 06, 2019 47.68 47.81 47.52 47.53 685,404 -0.13(-0.27%)
Mar 05, 2019 47.75 47.90 47.53 47.66 638,327 +0.04(+0.08%)
Mar 04, 2019 47.78 47.87 47.23 47.62 1,230,875 -0.27(-0.56%)
Mar 01, 2019 47.82 48.06 47.69 47.89 968,900 -0.10(-0.21%)
Feb 28, 2019 48.21 48.24 47.92 47.99 800,907 -0.44(-0.91%)
Feb 27, 2019 48.36 48.48 48.14 48.43 866,399 +0.24(+0.50%)
Feb 26, 2019 48.17 48.36 47.98 48.19 1,305,732 -0.27(-0.56%)
Feb 25, 2019 48.55 48.74 48.39 48.46 996,469 +0.57(+1.19%)
Feb 22, 2019 47.90 48.15 47.78 47.89 1,189,600 +0.25(+0.52%)
Feb 21, 2019 47.85 48.05 47.44 47.64 2,214,991 +0.76(+1.62%)
Feb 20, 2019 47.45 47.50 46.65 46.88 2,225,924 +0.66(+1.43%)
Feb 19, 2019 46.22 46.49 46.12 46.22 1,649,548 +0.43(+0.94%)
Feb 15, 2019 45.55 46.05 45.52 45.79 1,445,400 +0.67(+1.48%)
Feb 14, 2019 45.00 45.41 44.94 45.12 729,379 +0.06(+0.13%)
Feb 13, 2019 44.53 45.34 44.48 45.06 1,468,228 +0.78(+1.76%)
Feb 12, 2019 44.03 44.49 44.03 44.28 1,154,131 -0.31(-0.70%)
Feb 11, 2019 44.51 44.71 44.20 44.59 2,042,485 +0.30(+0.68%)
Feb 08, 2019 44.40 44.50 43.67 44.29 2,078,400 +1.23(+2.86%)
Feb 07, 2019 42.93 43.15 42.43 43.06 3,005,887 -1.16(-2.62%)
Feb 06, 2019 44.49 44.67 43.98 44.22 2,812,376 -1.64(-3.58%)
Feb 05, 2019 46.20 46.22 45.76 45.86 1,597,239 -0.43(-0.93%)
Feb 04, 2019 45.89 46.42 45.81 46.29 1,974,417 +0.14(+0.30%)
Feb 01, 2019 50.00 50.04 45.12 46.15 6,962,700 -3.97(-7.92%)
Jan 31, 2019 50.04 50.54 49.69 50.12 1,575,974 +0.92(+1.87%)
Jan 30, 2019 48.78 49.26 48.31 49.20 921,300 +0.42(+0.86%)
Jan 29, 2019 49.04 49.11 48.63 48.78 673,472 -0.05(-0.10%)
Jan 28, 2019 48.52 48.93 48.20 48.83 743,803 +0.07(+0.14%)
Jan 25, 2019 48.93 49.01 48.66 48.76 782,100 +0.39(+0.81%)
Jan 24, 2019 48.14 48.41 47.98 48.37 886,859 -0.09(-0.19%)
Jan 23, 2019 49.02 49.12 48.09 48.46 803,160 -0.01(-0.02%)
Jan 22, 2019 49.04 49.15 48.18 48.47 901,786 -1.71(-3.41%)
Jan 18, 2019 50.11 50.36 49.79 50.18 889,400 +0.67(+1.35%)
Jan 17, 2019 49.03 49.76 48.86 49.51 708,686 -0.10(-0.20%)
Jan 16, 2019 49.58 49.92 49.48 49.61 880,840 -0.23(-0.46%)
Jan 15, 2019 49.64 50.13 49.60 49.84 985,782 +1.42(+2.93%)
Jan 14, 2019 48.70 48.74 48.30 48.42 733,170 -0.56(-1.14%)
Jan 11, 2019 48.88 49.08 48.77 48.98 590,900 -0.12(-0.24%)
Jan 10, 2019 48.68 49.12 48.50 49.10 1,066,962 -0.83(-1.66%)
Jan 09, 2019 49.81 50.13 49.32 49.93 658,942 +0.04(+0.08%)
Jan 08, 2019 50.15 50.26 49.41 49.89 1,033,048 +0.17(+0.34%)
Jan 07, 2019 49.46 50.31 49.43 49.72 673,971 +0.51(+1.04%)
Jan 04, 2019 48.12 49.55 48.02 49.21 1,185,000 +2.19(+4.66%)
Jan 03, 2019 48.23 48.28 46.89 47.02 1,618,535 -1.70(-3.49%)
Jan 02, 2019 47.57 48.98 47.40 48.72 779,854 +0.44(+0.91%)
Dec 31, 2018 48.73 48.81 47.92 48.28 858,700 +0.14(+0.29%)
Dec 28, 2018 48.61 48.71 47.85 48.14 607,700 -0.39(-0.80%)
Dec 27, 2018 47.60 48.53 47.06 48.53 805,995 +0.91(+1.91%)
Dec 26, 2018 46.78 47.67 45.85 47.62 1,151,619 +1.74(+3.79%)
Dec 24, 2018 46.07 46.57 45.63 45.88 807,600 -0.85(-1.82%)
Dec 21, 2018 47.38 47.91 46.69 46.73 1,240,600 -1.54(-3.19%)
Dec 20, 2018 48.60 49.20 47.72 48.27 1,312,563 -0.49(-1.00%)
Dec 19, 2018 49.39 49.98 48.34 48.76 1,428,070 -0.63(-1.28%)
Dec 18, 2018 50.02 50.21 49.24 49.39 1,163,946 -1.11(-2.20%)
Dec 17, 2018 51.19 51.28 50.26 50.50 711,489 -0.79(-1.54%)
Dec 14, 2018 51.61 51.91 51.15 51.29 750,600 -0.91(-1.74%)
Dec 13, 2018 52.59 52.80 52.03 52.20 619,768 -0.42(-0.80%)
Dec 12, 2018 52.56 53.31 52.43 52.62 926,778 +1.47(+2.87%)
Dec 11, 2018 51.63 51.80 50.90 51.15 1,814,342 +0.04(+0.08%)
Dec 10, 2018 50.65 51.28 50.16 51.11 1,023,994 -0.02(-0.04%)
Dec 07, 2018 52.00 52.32 51.01 51.13 635,000 -0.73(-1.41%)
Dec 06, 2018 50.66 51.92 50.63 51.86 783,417 +0.35(+0.68%)
Dec 04, 2018 53.09 53.21 51.44 51.51 1,113,200 -2.66(-4.91%)
Dec 03, 2018 54.08 54.34 53.87 54.17 1,082,747 +1.35(+2.56%)
Nov 30, 2018 52.87 53.29 52.58 52.82 809,400 +0.94(+1.81%)
Nov 29, 2018 52.11 52.25 51.61 51.88 1,099,979 -1.03(-1.95%)
Nov 28, 2018 51.82 52.92 51.45 52.91 1,041,959 +1.54(+3.00%)
Nov 27, 2018 51.13 51.62 50.88 51.37 956,970 +0.35(+0.69%)
Nov 26, 2018 50.54 51.13 50.43 51.02 1,280,376 +1.33(+2.68%)
Nov 23, 2018 49.86 50.30 49.66 49.69 362,600 -0.83(-1.64%)
Nov 21, 2018 50.52 50.52 50.52 0 +0.99(+2.00%)
Nov 20, 2018 49.71 50.11 49.32 49.53 1,412,818 -1.46(-2.86%)
Nov 19, 2018 51.88 52.07 50.92 50.99 1,579,772 +0.18(+0.35%)
Nov 16, 2018 50.09 50.98 50.04 50.81 834,800 -0.84(-1.63%)
Nov 15, 2018 50.70 51.78 50.60 51.65 712,820 +0.51(+1.00%)
Nov 14, 2018 51.59 51.66 50.72 51.14 871,866 -0.10(-0.20%)
Nov 13, 2018 51.46 51.92 51.09 51.24 949,845 -0.29(-0.56%)
Nov 12, 2018 52.69 52.72 51.45 51.53 1,644,511 -2.54(-4.70%)
Nov 09, 2018 54.18 54.34 53.76 54.07 957,700 -0.34(-0.62%)
Nov 08, 2018 54.94 55.01 54.07 54.41 1,076,594 -0.85(-1.54%)
Nov 07, 2018 54.49 55.47 54.26 55.26 1,616,110 +1.76(+3.29%)
Nov 06, 2018 53.62 53.87 53.23 53.50 711,049 +0.18(+0.34%)
Nov 05, 2018 53.74 53.74 53.17 53.32 958,891 -0.34(-0.63%)
Nov 02, 2018 54.71 54.91 53.28 53.66 1,563,400 -2.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.