Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 59.09 60.31 58.43 59.00 1,061,163 -0.99(-1.65%)
Mar 30, 2020 59.75 60.26 58.96 59.98 1,218,919 +0.85(+1.43%)
Mar 27, 2020 59.42 60.41 58.54 59.14 1,949,734 -0.95(-1.58%)
Mar 26, 2020 58.26 60.10 57.60 60.09 1,475,501 +2.80(+4.89%)
Mar 25, 2020 57.98 58.92 55.93 57.29 1,233,458 +0.68(+1.19%)
Mar 24, 2020 55.91 56.61 55.18 56.61 2,297,713 +4.07(+7.75%)
Mar 23, 2020 53.57 54.03 51.23 52.54 1,603,536 -0.16(-0.30%)
Mar 20, 2020 56.09 56.51 52.46 52.70 1,624,117 -2.32(-4.22%)
Mar 19, 2020 54.48 55.66 53.23 55.02 2,399,329 +0.61(+1.11%)
Mar 18, 2020 54.41 57.70 51.72 54.41 3,651,691 -0.41(-0.74%)
Mar 17, 2020 53.04 54.99 52.29 54.82 1,714,188 +3.50(+6.81%)
Mar 16, 2020 51.64 53.49 50.59 51.33 1,468,935 -4.61(-8.24%)
Mar 13, 2020 55.96 56.28 52.93 55.93 2,026,169 +3.72(+7.13%)
Mar 12, 2020 54.16 55.09 51.15 52.21 2,086,772 -5.18(-9.03%)
Mar 11, 2020 58.55 58.94 57.05 57.39 1,359,056 -2.52(-4.21%)
Mar 10, 2020 60.67 60.73 58.66 59.92 3,139,214 +1.79(+3.08%)
Mar 09, 2020 57.79 60.06 57.60 58.13 1,384,567 -4.56(-7.27%)
Mar 06, 2020 62.37 62.81 61.73 62.69 1,173,634 -0.32(-0.50%)
Mar 05, 2020 63.41 63.55 62.49 63.01 1,268,575 -1.34(-2.08%)
Mar 04, 2020 63.34 64.51 63.13 64.35 1,232,248 +1.60(+2.55%)
Mar 03, 2020 63.33 64.07 62.13 62.75 1,726,367 -0.97(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.