Sony Corp (NY: SNE )

100.25 USD -3.89 (-3.74%)
Streaming Delayed Price Updated: 4:01 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 64.20 64.76 63.65 64.76 1,176,900 +0.18(+0.28%)
May 28, 2020 63.58 65.33 63.58 64.58 1,606,876 +1.61(+2.56%)
May 27, 2020 62.50 63.03 62.02 62.97 1,524,653 +0.79(+1.27%)
May 26, 2020 62.79 63.16 62.16 62.18 1,435,074 -1.06(-1.68%)
May 22, 2020 63.20 63.32 62.59 63.24 848,900 +0.50(+0.80%)
May 21, 2020 63.00 63.38 62.17 62.74 1,214,616 -0.43(-0.68%)
May 20, 2020 63.23 63.85 63.06 63.17 2,146,698 +0.12(+0.19%)
May 19, 2020 64.29 64.34 63.00 63.05 2,115,351 -1.02(-1.59%)
May 18, 2020 63.00 64.46 62.69 64.07 1,976,895 +0.06(+0.09%)
May 15, 2020 63.52 64.56 63.48 64.01 1,241,300 +0.35(+0.55%)
May 14, 2020 62.94 63.66 62.37 63.66 1,329,859 +0.88(+1.40%)
May 13, 2020 63.68 64.05 62.29 62.78 2,543,937 -2.81(-4.28%)
May 12, 2020 65.92 66.40 65.55 65.59 1,139,866 -0.38(-0.58%)
May 11, 2020 65.77 66.05 65.28 65.97 916,614 +0.46(+0.70%)
May 08, 2020 65.00 65.89 64.59 65.51 957,900 +1.14(+1.77%)
May 07, 2020 64.27 64.59 63.90 64.37 900,637 +0.42(+0.66%)
May 06, 2020 63.94 64.25 63.24 63.95 913,584 +0.56(+0.88%)
May 05, 2020 62.89 63.74 62.78 63.39 957,278 +1.45(+2.34%)
May 04, 2020 62.30 62.53 61.35 61.94 768,133 -0.79(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.