Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 76.75 77.44 76.28 76.75 706,969 -0.73(-0.94%)
Sep 29, 2020 77.43 77.82 77.07 77.48 449,086 +0.20(+0.26%)
Sep 28, 2020 78.10 78.10 76.96 77.28 790,071 +0.26(+0.34%)
Sep 25, 2020 76.70 77.15 76.15 77.02 619,617 -0.52(-0.67%)
Sep 24, 2020 76.73 78.24 76.57 77.54 837,357 +0.45(+0.58%)
Sep 23, 2020 78.26 78.30 76.75 77.09 875,923 -1.37(-1.74%)
Sep 22, 2020 78.83 78.84 77.58 78.46 731,491 +0.43(+0.55%)
Sep 21, 2020 77.51 78.11 76.76 78.03 765,180 -0.69(-0.87%)
Sep 18, 2020 79.83 79.92 78.09 78.72 1,215,863 +1.35(+1.74%)
Sep 17, 2020 76.92 78.05 76.48 77.37 1,465,954 +0.62(+0.81%)
Sep 16, 2020 77.64 77.76 76.65 76.75 1,798,402 +0.53(+0.69%)
Sep 15, 2020 76.63 77.06 75.99 76.22 1,388,047 -1.26(-1.62%)
Sep 14, 2020 77.09 78.02 77.03 77.48 678,279 +0.70(+0.91%)
Sep 11, 2020 76.94 77.15 76.00 76.78 828,965 +0.52(+0.68%)
Sep 10, 2020 77.53 77.70 76.16 76.26 982,801 -0.98(-1.26%)
Sep 09, 2020 76.62 77.71 76.31 77.24 889,598 +1.47(+1.93%)
Sep 08, 2020 76.47 76.62 75.64 75.77 1,266,408 -1.64(-2.12%)
Sep 04, 2020 77.54 78.23 75.37 77.42 1,245,354 +0.28(+0.36%)
Sep 03, 2020 78.61 78.72 76.47 77.14 1,072,358 -2.10(-2.65%)
Sep 02, 2020 79.34 79.75 78.56 79.24 891,091 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.