Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.720 | 7.950 | 7.310 | 7.810 | 79,132 | -0.11(-1.39%) |
Oct 28, 2011 | 8.130 | 8.220 | 7.920 | 7.920 | 95,024 | -0.22(-2.70%) |
Oct 27, 2011 | 8.440 | 8.540 | 8.080 | 8.140 | 210,512 | +0.09(+1.12%) |
Oct 26, 2011 | 7.880 | 8.090 | 7.650 | 8.050 | 97,535 | +0.39(+5.09%) |
Oct 25, 2011 | 7.780 | 7.870 | 7.570 | 7.660 | 130,957 | -0.24(-3.04%) |
Oct 24, 2011 | 7.280 | 7.900 | 7.130 | 7.900 | 134,316 | +0.67(+9.27%) |
Oct 21, 2011 | 7.110 | 7.250 | 6.930 | 7.230 | 93,531 | +0.31(+4.48%) |
Oct 20, 2011 | 7.090 | 7.090 | 6.720 | 6.920 | 52,961 | -0.13(-1.84%) |
Oct 19, 2011 | 7.210 | 7.520 | 7.020 | 7.050 | 50,434 | -0.18(-2.49%) |
Oct 18, 2011 | 7.080 | 7.370 | 6.460 | 7.230 | 108,840 | +0.20(+2.84%) |
Oct 17, 2011 | 7.530 | 7.530 | 7.010 | 7.030 | 89,255 | -0.61(-7.98%) |
Oct 14, 2011 | 7.380 | 7.710 | 7.370 | 7.640 | 100,344 | +0.35(+4.80%) |
Oct 13, 2011 | 7.140 | 7.350 | 6.960 | 7.290 | 60,077 | +0.08(+1.11%) |
Oct 12, 2011 | 7.040 | 7.280 | 7.040 | 7.210 | 99,765 | +0.27(+3.89%) |
Oct 11, 2011 | 6.790 | 7.040 | 6.730 | 6.940 | 68,255 | +0.06(+0.87%) |
Oct 10, 2011 | 6.430 | 6.880 | 6.430 | 6.880 | 109,402 | +0.57(+9.03%) |
Oct 07, 2011 | 6.570 | 6.640 | 6.260 | 6.310 | 76,406 | -0.26(-3.96%) |
Oct 06, 2011 | 6.130 | 6.610 | 6.130 | 6.570 | 93,673 | +0.36(+5.80%) |
Oct 05, 2011 | 6.370 | 6.470 | 6.170 | 6.210 | 57,956 | -0.16(-2.51%) |
Oct 04, 2011 | 5.440 | 6.575 | 5.440 | 6.370 | 239,958 | +0.87(+15.82%) |
Oct 03, 2011 | 6.170 | 6.420 | 5.500 | 5.500 | 136,509 | -0.67(-10.86%) |
Sep 30, 2011 | 6.070 | 6.370 | 6.070 | 6.170 | 79,617 | -0.04(-0.64%) |
Sep 29, 2011 | 6.030 | 6.210 | 5.880 | 6.210 | 88,998 | +0.22(+3.67%) |
Sep 28, 2011 | 6.160 | 6.250 | 5.940 | 5.990 | 96,772 | -0.16(-2.60%) |
Sep 27, 2011 | 6.200 | 6.390 | 5.970 | 6.150 | 128,832 | +0.12(+1.99%) |
Sep 26, 2011 | 6.110 | 6.200 | 5.670 | 6.030 | 91,299 | -0.01(-0.17%) |
Sep 23, 2011 | 5.980 | 6.170 | 5.870 | 6.040 | 84,907 | +0.04(+0.67%) |
Sep 22, 2011 | 5.920 | 6.110 | 5.730 | 6.000 | 180,295 | -0.19(-3.07%) |
Sep 21, 2011 | 6.170 | 6.390 | 5.990 | 6.190 | 235,174 | -0.03(-0.48%) |
Sep 20, 2011 | 6.420 | 6.420 | 6.220 | 6.220 | 131,848 | -0.13(-2.05%) |
Sep 19, 2011 | 6.490 | 6.490 | 6.110 | 6.350 | 100,625 | -0.31(-4.65%) |
Sep 16, 2011 | 6.490 | 6.670 | 6.400 | 6.660 | 173,376 | +0.23(+3.58%) |
Sep 15, 2011 | 6.380 | 6.430 | 6.150 | 6.430 | 66,252 | +0.14(+2.23%) |
Sep 14, 2011 | 6.170 | 6.440 | 6.040 | 6.290 | 107,282 | +0.17(+2.78%) |
Sep 13, 2011 | 6.250 | 6.250 | 5.950 | 6.120 | 93,961 | -0.06(-0.97%) |
Sep 12, 2011 | 6.040 | 6.190 | 5.870 | 6.180 | 148,357 | +0.03(+0.49%) |
Sep 09, 2011 | 6.560 | 6.580 | 6.140 | 6.150 | 126,521 | -0.51(-7.66%) |
Sep 08, 2011 | 6.800 | 6.980 | 6.590 | 6.660 | 137,936 | -0.23(-3.34%) |
Sep 07, 2011 | 6.560 | 6.980 | 6.460 | 6.890 | 138,498 | +0.48(+7.49%) |
Sep 06, 2011 | 6.280 | 6.560 | 6.190 | 6.410 | 225,815 | -0.15(-2.29%) |
Sep 02, 2011 | 6.620 | 6.780 | 6.320 | 6.560 | 186,049 | -0.25(-3.67%) |
Sep 01, 2011 | 7.190 | 7.440 | 6.790 | 6.810 | 112,293 | -0.37(-5.15%) |
Aug 31, 2011 | 7.260 | 7.380 | 7.020 | 7.180 | 145,973 | -0.04(-0.55%) |
Aug 30, 2011 | 7.000 | 7.350 | 6.850 | 7.220 | 148,167 | +0.17(+2.41%) |
Aug 29, 2011 | 6.790 | 7.120 | 6.730 | 7.050 | 113,410 | +0.36(+5.38%) |
Aug 26, 2011 | 6.460 | 6.770 | 6.332 | 6.690 | 109,868 | +0.17(+2.61%) |
Aug 25, 2011 | 6.790 | 6.810 | 6.480 | 6.520 | 391,704 | -0.19(-2.83%) |
Aug 24, 2011 | 6.530 | 6.760 | 6.470 | 6.710 | 211,363 | +0.16(+2.44%) |
Aug 23, 2011 | 6.030 | 6.590 | 5.970 | 6.550 | 323,905 | +0.55(+9.17%) |
Aug 22, 2011 | 6.350 | 6.350 | 5.900 | 6.000 | 153,242 | -0.01(-0.17%) |
Aug 19, 2011 | 6.210 | 6.490 | 6.000 | 6.010 | 228,219 | -0.35(-5.50%) |
Aug 18, 2011 | 6.660 | 6.730 | 6.240 | 6.360 | 198,405 | -0.64(-9.14%) |
Aug 17, 2011 | 6.790 | 7.060 | 6.720 | 7.000 | 114,772 | +0.23(+3.40%) |
Aug 16, 2011 | 6.770 | 7.000 | 6.630 | 6.770 | 1,085,307 | -0.10(-1.46%) |
Aug 15, 2011 | 6.800 | 7.070 | 6.700 | 6.870 | 253,551 | +0.08(+1.18%) |
Aug 12, 2011 | 6.970 | 6.970 | 6.660 | 6.790 | 156,533 | -0.08(-1.16%) |
Aug 11, 2011 | 6.820 | 6.980 | 6.680 | 6.870 | 215,529 | +0.11(+1.63%) |
Aug 10, 2011 | 6.990 | 7.230 | 6.700 | 6.760 | 254,083 | -0.54(-7.40%) |
Aug 09, 2011 | 7.520 | 7.580 | 6.780 | 7.300 | 305,549 | +0.15(+2.10%) |
Aug 08, 2011 | 7.520 | 7.910 | 7.060 | 7.150 | 198,070 | -0.72(-9.15%) |
Aug 05, 2011 | 8.170 | 8.223 | 7.480 | 7.870 | 166,472 | -0.17(-2.11%) |
Aug 04, 2011 | 8.200 | 8.830 | 7.950 | 8.040 | 242,220 | -0.81(-9.15%) |
Aug 03, 2011 | 8.640 | 8.930 | 8.330 | 8.850 | 100,504 | +0.20(+2.31%) |
Aug 02, 2011 | 8.780 | 9.230 | 8.620 | 8.650 | 111,793 | -0.18(-2.04%) |