Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.22	60.68	57.68	58.53	1,251,812	-3.02(-4.91%)
Feb 27, 2020	61.88	63.45	61.50	61.55	868,174	-1.96(-3.08%)
Feb 26, 2020	64.69	65.29	63.49	63.51	623,739	-0.97(-1.50%)
Feb 25, 2020	67.44	67.62	64.43	64.48	538,489	-2.91(-4.31%)
Feb 24, 2020	68.32	68.60	67.27	67.39	602,802	-2.50(-3.57%)
Feb 21, 2020	70.77	70.88	69.46	69.88	727,276	-1.24(-1.75%)
Feb 20, 2020	70.90	71.19	70.43	71.12	421,367	+0.09(+0.13%)
Feb 19, 2020	71.18	71.39	70.81	71.03	601,315	+0.01(+0.02%)
Feb 18, 2020	71.14	71.39	70.54	71.01	359,119	-0.43(-0.60%)
Feb 14, 2020	71.50	72.07	71.21	71.44	412,586	+0.00(+0.00%)
Feb 13, 2020	71.61	71.95	71.38	71.44	521,437	-0.34(-0.47%)
Feb 12, 2020	72.75	72.75	71.73	71.78	470,724	-0.75(-1.04%)
Feb 11, 2020	71.88	72.85	71.84	72.53	531,091	+1.01(+1.41%)
Feb 10, 2020	71.73	71.73	71.13	71.53	544,824	-0.22(-0.30%)
Feb 07, 2020	70.94	71.81	70.77	71.74	489,166	+0.78(+1.10%)
Feb 06, 2020	71.39	71.65	70.91	70.96	656,353	-0.16(-0.23%)
Feb 05, 2020	70.48	71.45	70.14	71.13	986,991	+1.41(+2.02%)
Feb 04, 2020	69.08	70.87	69.08	69.72	957,101	+0.35(+0.51%)
Feb 03, 2020	69.12	70.03	68.99	69.37	886,201	+0.47(+0.68%)
Jan 31, 2020	69.84	69.91	68.85	68.90	591,484	-1.15(-1.65%)
Jan 30, 2020	68.60	70.14	68.41	70.05	669,608	+1.07(+1.55%)
Jan 29, 2020	69.39	69.58	68.91	68.98	632,210	-0.18(-0.26%)
Jan 28, 2020	69.06	70.05	68.89	69.16	592,104	+0.42(+0.62%)
Jan 27, 2020	68.95	69.44	68.70	68.73	567,698	-1.24(-1.77%)
Jan 24, 2020	69.98	70.22	69.76	69.98	408,796	+0.16(+0.23%)
Jan 23, 2020	69.60	70.03	69.14	69.82	433,968	-0.27(-0.38%)
Jan 22, 2020	70.34	70.58	69.79	70.08	713,608	-0.03(-0.05%)
Jan 21, 2020	70.30	70.60	70.10	70.12	710,821	-0.36(-0.51%)
Jan 17, 2020	70.21	70.78	70.21	70.48	463,113	+0.37(+0.53%)
Jan 16, 2020	69.79	70.43	69.79	70.10	432,260	+0.53(+0.76%)
Jan 15, 2020	69.53	69.85	69.30	69.58	390,335	-0.13(-0.19%)
Jan 14, 2020	69.23	69.94	68.99	69.71	531,955	+0.38(+0.55%)
Jan 13, 2020	69.42	69.68	69.06	69.33	356,758	+0.15(+0.22%)
Jan 10, 2020	69.75	69.87	69.02	69.18	373,694	-0.47(-0.67%)
Jan 09, 2020	69.35	69.67	69.10	69.65	309,418	+0.57(+0.82%)
Jan 08, 2020	69.18	69.48	68.86	69.08	370,033	+0.13(+0.18%)
Jan 07, 2020	69.15	69.40	68.77	68.95	422,054	-0.28(-0.41%)
Jan 06, 2020	69.34	69.62	69.05	69.24	455,173	-0.56(-0.80%)
Jan 03, 2020	69.32	69.92	69.26	69.79	526,216	-0.32(-0.46%)
Jan 02, 2020	69.38	70.11	69.07	70.11	855,180	+0.95(+1.38%)
Dec 31, 2019	69.04	69.49	68.90	69.16	343,253	+0.12(+0.17%)
Dec 30, 2019	68.93	69.11	68.67	69.04	374,951	+0.18(+0.26%)
Dec 27, 2019	69.07	69.28	68.85	68.86	191,524	-0.07(-0.10%)
Dec 26, 2019	68.92	69.18	68.69	68.93	162,442	+0.13(+0.19%)
Dec 24, 2019	69.13	69.17	68.80	68.80	144,911	-0.21(-0.30%)
Dec 23, 2019	69.78	69.83	68.75	69.01	622,804	-0.75(-1.08%)
Dec 20, 2019	70.29	70.48	69.59	69.76	1,359,062	-0.06(-0.09%)
Dec 19, 2019	69.97	69.97	69.44	69.82	514,978	-0.02(-0.03%)
Dec 18, 2019	70.38	70.40	69.63	69.84	516,025	-0.54(-0.76%)
Dec 17, 2019	70.02	70.41	70.02	70.38	841,006	+0.47(+0.68%)
Dec 16, 2019	69.67	70.19	69.43	69.90	855,717	+0.64(+0.92%)
Dec 13, 2019	69.66	69.99	69.15	69.27	477,542	-0.66(-0.95%)
Dec 12, 2019	69.64	70.55	69.49	69.93	611,111	+0.45(+0.64%)
Dec 11, 2019	69.82	70.18	69.13	69.48	434,809	-0.37(-0.53%)
Dec 10, 2019	69.82	70.10	69.53	69.85	478,527	-0.03(-0.04%)
Dec 09, 2019	69.56	70.12	69.25	69.88	315,227	+0.24(+0.34%)
Dec 06, 2019	69.64	69.88	69.39	69.64	479,762	+0.69(+1.00%)
Dec 05, 2019	68.85	69.09	68.55	68.95	389,371	-0.01(-0.01%)
Dec 04, 2019	68.42	69.27	68.34	68.96	492,601	+0.61(+0.89%)
Dec 03, 2019	68.52	68.91	67.90	68.35	707,121	-0.52(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.