Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.54	43.96	42.32	42.91	763,012	-0.82(-1.86%)
Aug 28, 2020	43.81	43.89	43.23	43.73	541,209	+0.45(+1.04%)
Aug 27, 2020	42.66	44.23	42.66	43.28	403,860	+0.80(+1.87%)
Aug 26, 2020	43.24	43.24	42.22	42.48	580,560	-0.85(-1.97%)
Aug 25, 2020	43.90	44.22	42.85	43.33	584,152	+0.10(+0.22%)
Aug 24, 2020	42.05	43.26	41.79	43.24	641,425	+1.51(+3.63%)
Aug 21, 2020	42.19	42.60	41.70	41.72	668,489	-0.53(-1.26%)
Aug 20, 2020	41.83	42.62	41.74	42.26	491,827	-0.20(-0.47%)
Aug 19, 2020	42.67	43.34	42.21	42.45	516,557	+0.10(+0.24%)
Aug 18, 2020	42.30	42.80	42.17	42.35	529,031	+0.29(+0.69%)
Aug 17, 2020	43.24	43.46	42.04	42.06	489,058	-1.34(-3.08%)
Aug 14, 2020	42.86	43.98	42.85	43.40	556,944	+0.00(+0.00%)
Aug 13, 2020	43.97	43.97	42.92	43.40	594,930	-0.38(-0.87%)
Aug 12, 2020	45.48	45.48	43.30	43.78	508,481	-0.92(-2.05%)
Aug 11, 2020	45.34	46.45	44.20	44.70	1,166,995	+0.98(+2.25%)
Aug 10, 2020	42.43	44.08	42.43	43.71	880,673	+1.40(+3.31%)
Aug 07, 2020	40.13	42.35	40.13	42.31	584,986	+1.95(+4.83%)
Aug 06, 2020	40.33	40.86	40.05	40.36	612,596	+0.25(+0.62%)
Aug 05, 2020	39.85	41.59	39.17	40.11	982,593	+0.74(+1.89%)
Aug 04, 2020	39.73	39.84	39.08	39.37	605,090	-0.36(-0.90%)
Aug 03, 2020	39.17	40.36	38.98	39.73	593,360	+0.72(+1.84%)
Jul 31, 2020	38.96	39.17	38.44	39.01	591,841	-0.02(-0.05%)
Jul 30, 2020	38.52	39.07	37.78	39.03	647,342	-0.73(-1.82%)
Jul 29, 2020	38.47	39.90	38.17	39.75	620,051	+1.45(+3.79%)
Jul 28, 2020	38.29	38.96	38.13	38.30	433,305	-0.21(-0.53%)
Jul 27, 2020	39.23	39.34	38.24	38.51	455,675	-1.23(-3.09%)
Jul 24, 2020	40.71	40.83	39.64	39.73	292,882	-0.78(-1.93%)
Jul 23, 2020	40.01	40.60	39.86	40.52	538,271	+0.24(+0.61%)
Jul 22, 2020	39.20	40.46	38.96	40.27	991,281	+0.56(+1.42%)
Jul 21, 2020	39.05	40.23	39.05	39.71	1,203,338	+1.04(+2.69%)
Jul 20, 2020	39.55	40.01	38.23	38.67	1,091,062	-1.10(-2.78%)
Jul 17, 2020	40.76	40.79	39.72	39.77	1,250,671	-0.88(-2.16%)
Jul 16, 2020	39.59	41.44	39.59	40.65	641,539	+0.67(+1.69%)
Jul 15, 2020	39.74	40.21	39.01	39.98	572,637	+1.39(+3.61%)
Jul 14, 2020	37.65	38.97	37.49	38.58	614,404	+0.89(+2.37%)
Jul 13, 2020	38.11	38.40	37.19	37.69	617,737	-0.05(-0.13%)
Jul 10, 2020	36.23	37.85	36.23	37.74	634,837	+1.54(+4.26%)
Jul 09, 2020	38.00	38.38	36.14	36.20	648,796	-2.11(-5.50%)
Jul 08, 2020	37.18	39.02	37.09	38.31	757,423	+1.40(+3.80%)
Jul 07, 2020	38.26	38.45	36.84	36.91	962,678	-1.99(-5.11%)
Jul 06, 2020	39.32	39.76	38.51	38.90	569,787	+0.93(+2.45%)
Jul 02, 2020	39.83	40.56	37.93	37.97	1,069,051	-0.75(-1.94%)
Jul 01, 2020	40.31	40.61	38.57	38.72	790,247	-1.71(-4.22%)
Jun 30, 2020	38.93	40.55	38.93	40.42	1,520,060	+1.35(+3.46%)
Jun 29, 2020	38.14	39.26	37.46	39.07	1,309,851	+1.66(+4.44%)
Jun 26, 2020	38.65	38.86	37.20	37.41	1,333,095	-2.03(-5.15%)
Jun 25, 2020	37.93	39.68	37.70	39.44	1,041,519	+1.01(+2.62%)
Jun 24, 2020	39.48	39.70	38.13	38.44	614,903	-1.90(-4.72%)
Jun 23, 2020	41.18	41.55	40.20	40.34	776,285	+0.02(+0.05%)
Jun 22, 2020	39.86	40.71	39.20	40.32	776,118	-0.02(-0.05%)
Jun 19, 2020	42.09	42.47	40.09	40.34	3,360,682	-1.13(-2.72%)
Jun 18, 2020	40.20	41.93	40.20	41.47	1,084,295	+0.63(+1.54%)
Jun 17, 2020	41.70	42.46	40.81	40.84	981,448	-0.89(-2.12%)
Jun 16, 2020	43.34	43.57	41.32	41.72	1,041,821	+0.78(+1.90%)
Jun 15, 2020	37.31	41.35	37.31	40.95	1,367,344	+1.24(+3.13%)
Jun 12, 2020	41.02	41.30	38.56	39.70	1,282,233	+1.27(+3.32%)
Jun 11, 2020	39.16	40.95	38.25	38.43	1,110,453	-4.01(-9.46%)
Jun 10, 2020	44.96	44.96	42.28	42.44	1,037,287	-3.06(-6.73%)
Jun 09, 2020	45.94	46.53	44.99	45.51	1,264,469	-2.20(-4.61%)
Jun 08, 2020	46.32	47.74	45.88	47.71	1,073,143	+2.14(+4.70%)
Jun 05, 2020	45.08	46.64	44.26	45.57	1,370,300	+3.59(+8.54%)
Jun 04, 2020	41.18	42.19	39.97	41.98	1,727,040	+0.57(+1.38%)
Jun 03, 2020	40.67	42.56	40.27	41.41	1,331,579	+2.16(+5.50%)
Jun 02, 2020	38.88	39.42	38.50	39.25	2,246,451	+0.82(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.