Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.309	9.362	9.270	9.309	4,750,481	-0.21(-2.24%)
Oct 28, 2022	9.493	9.532	9.401	9.523	6,232,717	+0.08(+0.82%)
Oct 27, 2022	9.406	9.639	9.348	9.445	10,168,121	+0.34(+3.74%)
Oct 26, 2022	9.017	9.246	9.017	9.105	7,077,567	+0.08(+0.86%)
Oct 25, 2022	8.813	9.100	8.813	9.027	6,580,301	+0.22(+2.54%)
Oct 24, 2022	8.755	8.901	8.726	8.804	7,321,402	+0.14(+1.57%)
Oct 21, 2022	8.366	8.677	8.332	8.668	7,736,038	+0.23(+2.77%)
Oct 20, 2022	8.454	8.570	8.381	8.434	4,959,215	+0.01(+0.12%)
Oct 19, 2022	8.425	8.498	8.327	8.425	5,573,124	-0.01(-0.12%)
Oct 18, 2022	8.600	8.609	8.410	8.434	13,462,773	+0.26(+3.21%)
Oct 17, 2022	8.240	8.308	8.148	8.172	5,859,294	+0.09(+1.08%)
Oct 14, 2022	8.269	8.347	8.075	8.085	6,853,195	+0.08(+0.97%)
Oct 13, 2022	7.472	8.085	7.424	8.007	11,632,112	+0.61(+8.28%)
Oct 12, 2022	7.268	7.453	7.229	7.395	6,312,375	+0.17(+2.28%)
Oct 11, 2022	7.385	7.404	7.181	7.229	7,976,914	-0.30(-4.00%)
Oct 10, 2022	7.638	7.662	7.433	7.531	6,886,690	+0.08(+1.04%)
Oct 07, 2022	7.482	7.540	7.351	7.453	6,536,753	-0.03(-0.39%)
Oct 06, 2022	7.540	7.599	7.433	7.482	5,634,283	-0.13(-1.66%)
Oct 05, 2022	7.667	7.721	7.560	7.608	6,468,207	-0.30(-3.81%)
Oct 04, 2022	7.550	7.929	7.540	7.910	9,949,379	+0.59(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.