Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.31	28.66	28.21	28.61	2,499,327	+0.28(+0.97%)
Dec 28, 2012	28.22	28.44	28.22	28.33	1,644,442	-0.13(-0.47%)
Dec 27, 2012	28.58	28.61	28.27	28.47	1,938,152	-0.01(-0.04%)
Dec 26, 2012	28.48	28.54	28.37	28.48	1,550,738	+0.06(+0.23%)
Dec 24, 2012	28.46	28.50	28.37	28.41	943,223	+0.02(+0.06%)
Dec 21, 2012	28.25	28.46	28.21	28.40	2,363,802	-0.21(-0.74%)
Dec 20, 2012	28.61	28.62	28.51	28.61	2,490,436	+0.12(+0.44%)
Dec 19, 2012	28.69	28.74	28.47	28.48	4,472,702	+0.30(+1.07%)
Dec 18, 2012	28.01	28.24	27.99	28.18	2,807,656	+0.07(+0.25%)
Dec 17, 2012	27.87	28.12	27.86	28.11	2,625,920	+0.05(+0.19%)
Dec 14, 2012	27.94	28.09	27.86	28.06	2,923,258	+0.17(+0.60%)
Dec 13, 2012	28.06	28.09	27.86	27.89	3,143,475	-0.04(-0.13%)
Dec 12, 2012	27.94	28.17	27.91	27.93	2,139,185	-0.03(-0.10%)
Dec 11, 2012	27.97	28.07	27.90	27.95	2,274,735	+0.16(+0.58%)
Dec 10, 2012	27.76	27.88	27.75	27.79	2,069,956	-0.08(-0.27%)
Dec 07, 2012	27.70	27.89	27.65	27.87	3,563,172	-0.04(-0.14%)
Dec 06, 2012	27.98	28.00	27.84	27.91	2,814,373	-0.06(-0.23%)
Dec 05, 2012	27.87	28.12	27.81	27.97	5,388,520	+0.35(+1.27%)
Dec 04, 2012	27.65	27.72	27.57	27.62	3,099,332	+0.05(+0.18%)
Nov 30, 2012	27.61	27.67	27.52	27.57	4,027,501	+0.23(+0.85%)
Nov 29, 2012	27.33	27.42	27.22	27.34	2,998,776	+0.38(+1.40%)
Nov 28, 2012	26.66	26.99	26.55	26.96	2,605,823	+0.12(+0.46%)
Nov 27, 2012	26.84	26.95	26.71	26.84	2,129,649	-0.05(-0.18%)
Nov 26, 2012	26.78	26.89	26.72	26.89	2,416,696	-0.20(-0.74%)
Nov 23, 2012	26.98	27.10	26.95	27.09	1,576,934	+0.46(+1.72%)
Nov 21, 2012	26.56	26.65	26.46	26.63	2,741,620	+0.19(+0.71%)
Nov 20, 2012	26.20	26.47	26.16	26.44	3,759,535	-0.15(-0.55%)
Nov 19, 2012	25.75	26.58	26.34	26.58	6,105,047	+0.84(+3.25%)
Nov 16, 2012	25.66	25.79	25.46	25.75	3,006,938	-0.03(-0.13%)
Nov 15, 2012	25.85	25.97	25.66	25.78	2,797,314	+0.16(+0.63%)
Nov 14, 2012	26.06	26.09	25.60	25.62	4,021,539	-0.26(-1.00%)
Nov 13, 2012	25.78	26.11	25.75	25.88	1,932,370	-0.05(-0.21%)
Nov 12, 2012	25.93	26.01	25.80	25.93	1,525,930	+0.10(+0.38%)
Nov 09, 2012	25.60	25.94	25.60	25.83	3,092,432	-0.06(-0.25%)
Nov 08, 2012	26.13	26.28	25.90	25.90	3,326,736	-0.42(-1.60%)
Nov 07, 2012	26.50	26.51	26.20	26.32	3,661,267	-0.61(-2.26%)
Nov 06, 2012	26.66	26.96	26.65	26.93	2,348,132	+0.23(+0.85%)
Nov 05, 2012	26.62	26.77	26.58	26.70	2,428,799	-0.20(-0.76%)
Nov 02, 2012	27.12	27.13	26.81	26.91	2,949,388	-0.24(-0.89%)
Nov 01, 2012	26.87	27.21	26.84	27.15	4,397,795	+0.53(+2.01%)
Oct 31, 2012	26.74	26.74	26.46	26.62	2,418,022	+0.04(+0.16%)
Oct 26, 2012	26.54	26.57	26.57	26.57	3,128,155	-0.18(-0.67%)
Oct 25, 2012	26.89	26.93	26.60	26.75	2,718,329	+0.40(+1.53%)
Oct 24, 2012	26.41	26.49	26.27	26.35	2,444,523	+0.16(+0.62%)
Oct 23, 2012	26.10	26.25	26.01	26.19	3,509,021	-0.05(-0.18%)
Oct 19, 2012	26.46	26.47	26.17	26.23	2,577,672	-0.23(-0.87%)
Oct 18, 2012	26.56	26.68	26.35	26.46	2,739,049	-0.06(-0.22%)
Oct 17, 2012	26.39	26.56	26.37	26.52	2,033,459	+0.19(+0.73%)
Oct 16, 2012	26.30	26.40	26.26	26.33	3,915,411	+0.41(+1.59%)
Oct 15, 2012	25.77	25.97	25.69	25.92	2,760,446	+0.32(+1.23%)
Oct 12, 2012	25.62	25.75	25.49	25.60	2,522,908	+0.07(+0.29%)
Oct 11, 2012	25.68	25.74	25.51	25.53	2,104,716	+0.30(+1.21%)
Oct 10, 2012	25.39	25.41	25.15	25.22	1,628,728	-0.05(-0.19%)
Oct 09, 2012	25.43	25.49	25.22	25.27	1,910,672	-0.29(-1.15%)
Oct 08, 2012	25.55	25.62	25.49	25.57	1,755,356	-0.22(-0.87%)
Oct 05, 2012	26.00	26.15	25.72	25.79	2,689,899	+0.13(+0.50%)
Oct 04, 2012	25.53	25.68	25.42	25.66	2,337,932	+0.40(+1.59%)
Oct 03, 2012	25.35	25.35	25.20	25.26	1,728,762	+0.16(+0.62%)
Oct 02, 2012	25.41	25.41	25.02	25.11	1,723,115	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.