Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.519	5.800	5.319	5.600	6,940,281	+0.11(+2.02%)
Oct 30, 2008	5.593	5.593	5.282	5.489	10,444,923	+0.33(+6.31%)
Oct 29, 2008	4.860	5.534	4.711	5.163	10,811,171	+0.36(+7.40%)
Oct 28, 2008	4.460	4.823	4.274	4.808	7,813,951	+0.53(+12.28%)
Oct 27, 2008	4.341	4.504	4.230	4.282	9,144,459	-0.19(-4.30%)
Oct 24, 2008	4.482	4.771	4.319	4.474	8,362,538	-0.56(-11.05%)
Oct 23, 2008	5.067	5.178	4.600	5.030	13,876,234	+0.01(+0.30%)
Oct 22, 2008	5.223	5.371	4.860	5.015	11,670,405	-0.64(-11.27%)
Oct 21, 2008	5.697	5.919	5.489	5.652	8,413,450	-0.20(-3.42%)
Oct 20, 2008	5.667	5.956	5.556	5.852	6,193,950	+0.32(+5.76%)
Oct 17, 2008	5.156	5.778	5.089	5.534	0	+0.33(+6.26%)
Oct 16, 2008	6.126	6.126	4.830	5.208	16,829,512	-0.50(-8.82%)
Oct 15, 2008	6.371	6.608	5.556	5.711	12,962,858	-0.93(-14.05%)
Oct 14, 2008	6.712	7.230	6.341	6.645	24,738,640	+0.50(+8.07%)
Oct 13, 2008	5.993	6.149	5.504	6.149	15,557,061	+0.89(+16.90%)
Oct 10, 2008	5.341	5.926	3.334	5.260	51,315,472	-0.79(-13.10%)
Oct 09, 2008	7.615	7.889	5.852	6.052	38,479,900	-1.44(-19.27%)
Oct 08, 2008	7.319	8.571	7.045	7.497	16,656,951	-0.81(-9.72%)
Oct 07, 2008	8.889	9.023	7.952	8.304	15,315,068	-0.41(-4.76%)
Oct 06, 2008	9.519	9.615	8.075	8.719	23,669,152	-1.36(-13.46%)
Oct 03, 2008	11.27	11.47	10.07	10.07	0	-1.04(-9.33%)
Oct 02, 2008	12.16	12.16	10.96	11.11	13,620,347	-1.04(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.