Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.430	6.963	6.430	6.771	7,511,444	+0.01(+0.11%)
Dec 30, 2008	6.786	6.815	6.549	6.763	5,807,891	+0.05(+0.77%)
Dec 29, 2008	6.660	6.889	6.571	6.712	10,575,202	+0.07(+1.12%)
Dec 26, 2008	6.541	6.667	6.252	6.637	4,298,874	+0.12(+1.82%)
Dec 24, 2008	6.660	6.741	6.474	6.519	3,687,264	-0.17(-2.55%)
Dec 23, 2008	6.897	7.363	6.667	6.689	19,504,194	+0.30(+4.64%)
Dec 22, 2008	6.971	7.008	6.297	6.393	11,231,659	-0.46(-6.70%)
Dec 19, 2008	7.297	7.445	6.771	6.852	11,790,605	-0.44(-6.09%)
Dec 18, 2008	7.704	7.763	7.126	7.297	17,560,164	-0.07(-0.91%)
Dec 17, 2008	6.912	7.593	6.682	7.363	22,008,004	+0.34(+4.85%)
Dec 16, 2008	5.830	7.060	5.704	7.023	19,096,548	+1.04(+17.33%)
Dec 15, 2008	6.126	6.341	5.808	5.986	7,550,328	-0.06(-0.98%)
Dec 12, 2008	5.949	6.193	5.556	6.045	0	-0.35(-5.45%)
Dec 11, 2008	7.541	7.578	6.000	6.393	31,571,956	-1.47(-18.66%)
Dec 10, 2008	7.556	8.408	7.408	7.860	25,157,484	+0.52(+7.06%)
Dec 09, 2008	6.837	8.156	6.600	7.341	31,865,652	+0.38(+5.43%)
Dec 08, 2008	6.060	7.089	5.846	6.963	22,419,818	+1.53(+28.24%)
Dec 05, 2008	4.956	5.504	4.860	5.430	7,929,366	+0.34(+6.70%)
Dec 04, 2008	5.000	5.423	4.823	5.089	10,067,123	+0.11(+2.23%)
Dec 03, 2008	4.993	5.178	4.593	4.978	10,600,020	+0.12(+2.44%)
Dec 02, 2008	4.519	4.919	4.519	4.860	8,049,623	+0.38(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.