Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.176	9.106	9.106	9.106	4,080,366	-0.14(-1.50%)
Dec 30, 2009	9.045	9.330	9.045	9.245	5,078,113	-0.12(-1.23%)
Dec 29, 2009	9.160	9.453	9.137	9.361	8,869,082	+0.17(+1.84%)
Dec 28, 2009	9.253	9.399	9.137	9.191	6,501,694	-0.06(-0.67%)
Dec 24, 2009	9.245	9.291	9.176	9.253	5,187,668	+0.05(+0.50%)
Dec 23, 2009	9.145	9.299	9.137	9.207	16,394,016	+0.01(+0.08%)
Dec 22, 2009	9.060	9.245	9.029	9.199	9,759,338	+0.18(+2.05%)
Dec 21, 2009	8.952	9.120	8.891	9.014	5,262,629	+0.07(+0.78%)
Dec 18, 2009	9.006	9.006	8.737	8.945	10,986,068	+0.12(+1.31%)
Dec 17, 2009	8.775	8.921	8.690	8.829	8,397,738	-0.10(-1.12%)
Dec 16, 2009	8.798	8.975	8.760	8.929	10,410,971	+0.15(+1.76%)
Dec 15, 2009	8.644	8.898	8.606	8.775	8,509,163	+0.04(+0.44%)
Dec 14, 2009	8.783	8.806	8.698	8.737	7,292,880	+0.05(+0.62%)
Dec 11, 2009	8.814	8.814	8.590	8.683	7,020,745	+0.15(+1.71%)
Dec 10, 2009	8.621	8.667	8.505	8.536	7,882,324	+0.15(+1.84%)
Dec 09, 2009	8.482	8.513	8.290	8.382	12,310,819	-0.07(-0.82%)
Dec 08, 2009	8.660	8.698	8.374	8.452	7,419,766	-0.31(-3.52%)
Dec 07, 2009	8.752	8.875	8.713	8.760	8,715,375	-0.14(-1.56%)
Dec 04, 2009	8.945	9.129	8.667	8.898	8,622,563	+0.18(+2.03%)
Dec 03, 2009	8.760	8.921	8.683	8.721	11,790,290	-0.08(-0.96%)
Dec 02, 2009	8.806	8.983	8.752	8.806	10,233,824	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.