Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.800	5.829	5.732	5.810	14,780,718	+0.00(+0.00%)
May 30, 2018	5.859	5.868	5.761	5.810	4,976,616	-0.01(-0.17%)
May 29, 2018	5.790	5.839	5.751	5.820	6,959,160	-0.08(-1.32%)
May 25, 2018		5.898	5.898	5.898	0	+0.03(+0.50%)
May 24, 2018	5.878	5.947	5.795	5.868	5,616,809	-0.08(-1.31%)
May 23, 2018	5.849	6.010	5.786	5.946	9,783,156	+0.07(+1.16%)
May 22, 2018	5.868	5.927	5.859	5.878	5,608,900	+0.02(+0.33%)
May 21, 2018	5.839	5.990	5.747	5.859	12,440,077	+0.14(+2.39%)
May 18, 2018	5.644	5.722	5.571	5.722	14,588,512	+0.03(+0.51%)
May 17, 2018	5.849	5.898	5.659	5.693	8,195,513	-0.18(-2.99%)
May 16, 2018	5.703	5.898	5.703	5.868	6,838,475	+0.19(+3.26%)
May 15, 2018	5.693	5.722	5.586	5.683	6,935,994	-0.06(-1.02%)
May 14, 2018	5.849	5.859	5.732	5.742	4,599,440	-0.11(-1.83%)
May 11, 2018	5.917	5.946	5.771	5.849	3,679,382	-0.04(-0.66%)
May 10, 2018	5.888	6.005	5.839	5.888	5,709,890	+0.08(+1.34%)
May 09, 2018	5.829	5.849	5.712	5.810	4,651,350	+0.02(+0.34%)
May 08, 2018	5.654	5.792	5.654	5.790	6,022,734	+0.13(+2.24%)
May 07, 2018	5.800	5.820	5.620	5.664	9,000,761	-0.15(-2.52%)
May 04, 2018	5.878	5.888	5.742	5.810	7,609,280	+0.02(+0.34%)
May 03, 2018	5.849	5.868	5.712	5.790	11,110,831	-0.02(-0.34%)
May 02, 2018	5.927	5.946	5.790	5.810	10,450,456	-0.11(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.