Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.810	2.880	2.770	2.880	4,641,583	+0.04(+1.41%)
Jun 29, 2020	2.770	2.845	2.730	2.840	3,092,286	+0.10(+3.65%)
Jun 26, 2020	2.840	2.840	2.740	2.740	10,524,600	-0.14(-4.86%)
Jun 25, 2020	2.710	2.880	2.690	2.880	14,013,395	+0.11(+3.97%)
Jun 24, 2020	2.850	2.870	2.760	2.770	7,575,121	-0.11(-3.82%)
Jun 23, 2020	2.950	2.990	2.870	2.880	7,481,546	-0.05(-1.71%)
Jun 22, 2020	2.870	2.950	2.820	2.930	5,176,136	+0.07(+2.45%)
Jun 19, 2020	3.010	3.060	2.770	2.860	14,527,500	-0.06(-2.05%)
Jun 18, 2020	2.790	2.960	2.760	2.920	17,496,724	+0.08(+2.82%)
Jun 17, 2020	2.880	2.920	2.790	2.840	6,081,876	+0.00(+0.00%)
Jun 16, 2020	2.840	3.100	2.820	2.840	18,913,342	+0.15(+5.58%)
Jun 15, 2020	2.740	2.780	2.660	2.690	5,288,595	-0.16(-5.61%)
Jun 12, 2020	2.810	2.850	2.710	2.850	11,669,400	+0.24(+9.20%)
Jun 11, 2020	2.590	2.650	2.410	2.610	15,389,500	-0.15(-5.43%)
Jun 10, 2020	2.900	2.930	2.760	2.760	6,866,577	-0.15(-5.15%)
Jun 09, 2020	3.020	3.100	2.910	2.910	8,321,416	-0.23(-7.32%)
Jun 08, 2020	3.090	3.150	2.980	3.140	6,160,903	+0.12(+3.97%)
Jun 05, 2020	2.990	3.090	2.910	3.020	10,697,600	+0.16(+5.59%)
Jun 04, 2020	2.910	2.960	2.810	2.860	7,536,305	-0.07(-2.39%)
Jun 03, 2020	2.810	2.950	2.810	2.930	11,507,247	+0.18(+6.55%)
Jun 02, 2020	2.480	2.750	2.480	2.750	15,207,572	+0.29(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.