Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.380	3.380	3.195	3.210	5,582,374	-0.18(-5.31%)
Aug 28, 2020	3.430	3.495	3.370	3.390	5,844,100	-0.02(-0.59%)
Aug 27, 2020	3.470	3.500	3.370	3.410	6,818,950	-0.09(-2.57%)
Aug 26, 2020	3.530	3.530	3.470	3.500	5,068,438	-0.04(-1.13%)
Aug 25, 2020	3.490	3.550	3.463	3.540	3,476,265	+0.04(+1.14%)
Aug 24, 2020	3.510	3.530	3.440	3.500	2,624,575	+0.04(+1.16%)
Aug 21, 2020	3.470	3.490	3.420	3.460	5,163,000	-0.03(-0.86%)
Aug 20, 2020	3.380	3.530	3.340	3.490	10,235,207	+0.11(+3.25%)
Aug 19, 2020	3.450	3.460	3.370	3.380	4,349,140	-0.08(-2.31%)
Aug 18, 2020	3.550	3.550	3.410	3.460	6,822,214	-0.09(-2.54%)
Aug 17, 2020	3.460	3.560	3.425	3.550	5,913,767	+0.14(+4.11%)
Aug 14, 2020	3.370	3.460	3.350	3.410	4,059,400	+0.05(+1.49%)
Aug 13, 2020	3.340	3.390	3.340	3.360	4,995,338	+0.02(+0.60%)
Aug 12, 2020	3.400	3.400	3.320	3.340	6,348,477	-0.04(-1.18%)
Aug 11, 2020	3.420	3.440	3.340	3.380	4,815,083	+0.02(+0.60%)
Aug 10, 2020	3.350	3.400	3.325	3.360	3,307,400	+0.06(+1.82%)
Aug 07, 2020	3.240	3.330	3.220	3.300	2,976,300	+0.01(+0.30%)
Aug 06, 2020	3.250	3.340	3.250	3.290	3,720,978	+0.01(+0.30%)
Aug 05, 2020	3.200	3.310	3.200	3.280	3,801,595	+0.10(+3.14%)
Aug 04, 2020	3.090	3.200	3.090	3.180	5,259,022	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.