Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.400	2.410	2.353	2.400	7,030,600	-0.01(-0.41%)
May 28, 2020	2.480	2.480	2.330	2.410	7,609,942	-0.01(-0.41%)
May 27, 2020	2.280	2.430	2.260	2.420	11,781,798	+0.19(+8.52%)
May 26, 2020	2.190	2.290	2.163	2.230	14,616,234	+0.11(+5.19%)
May 22, 2020	2.170	2.180	2.090	2.120	2,993,900	-0.04(-1.85%)
May 21, 2020	2.100	2.210	2.090	2.160	6,246,093	+0.05(+2.37%)
May 20, 2020	2.050	2.140	2.010	2.110	16,816,296	+0.12(+6.03%)
May 19, 2020	2.040	2.070	1.980	1.990	14,539,433	-0.05(-2.45%)
May 18, 2020	2.040	2.070	1.990	2.040	15,356,967	+0.09(+4.62%)
May 15, 2020	1.900	1.980	1.870	1.950	8,014,000	+0.02(+1.04%)
May 14, 2020	1.930	1.990	1.850	1.930	8,200,321	+0.00(+0.00%)
May 13, 2020	2.090	2.110	1.890	1.930	14,026,045	-0.18(-8.53%)
May 12, 2020	2.180	2.210	2.090	2.110	6,449,577	-0.07(-3.21%)
May 11, 2020	2.160	2.200	2.140	2.180	4,289,972	-0.03(-1.36%)
May 08, 2020	2.170	2.220	2.160	2.210	5,285,700	+0.08(+3.76%)
May 07, 2020	2.120	2.170	2.110	2.130	4,393,457	+0.05(+2.40%)
May 06, 2020	2.210	2.210	2.080	2.080	5,919,461	-0.12(-5.45%)
May 05, 2020	2.190	2.280	2.145	2.200	8,742,409	+0.05(+2.33%)
May 04, 2020	2.020	2.175	1.960	2.150	7,089,433	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.