Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.100	3.110	3.000	3.060	14,728,600	-0.07(-2.24%)
Jul 30, 2020	3.110	3.130	3.060	3.130	9,740,662	-0.03(-0.95%)
Jul 29, 2020	3.110	3.180	3.070	3.160	4,269,963	+0.07(+2.27%)
Jul 28, 2020	3.140	3.190	3.060	3.090	7,167,299	-0.08(-2.52%)
Jul 27, 2020	2.950	3.170	2.910	3.170	11,619,281	+0.34(+12.01%)
Jul 24, 2020	2.810	2.850	2.770	2.830	3,497,900	+0.02(+0.71%)
Jul 23, 2020	2.830	2.860	2.790	2.810	3,133,176	-0.02(-0.71%)
Jul 22, 2020	2.830	2.890	2.820	2.830	3,437,890	+0.00(+0.00%)
Jul 21, 2020	2.870	2.900	2.820	2.830	5,745,366	+0.03(+1.07%)
Jul 20, 2020	2.840	2.874	2.790	2.800	3,469,707	-0.04(-1.41%)
Jul 17, 2020	2.950	2.950	2.840	2.840	3,613,600	-0.06(-2.07%)
Jul 16, 2020	2.900	2.940	2.850	2.900	5,410,329	+0.01(+0.35%)
Jul 15, 2020	2.850	2.935	2.830	2.890	9,646,248	+0.14(+5.09%)
Jul 14, 2020	2.720	2.790	2.670	2.750	9,636,143	+0.02(+0.73%)
Jul 13, 2020	2.670	2.790	2.640	2.730	9,522,759	+0.09(+3.41%)
Jul 10, 2020	2.690	2.700	2.610	2.640	7,862,400	-0.01(-0.38%)
Jul 09, 2020	2.760	2.790	2.650	2.650	5,209,168	-0.10(-3.64%)
Jul 08, 2020	2.780	2.820	2.730	2.750	9,014,923	-0.03(-1.08%)
Jul 07, 2020	2.850	2.870	2.780	2.780	5,251,736	-0.09(-3.14%)
Jul 06, 2020	2.900	2.920	2.850	2.870	6,727,752	+0.05(+1.77%)
Jul 02, 2020	2.800	2.910	2.800	2.820	10,327,200	+0.07(+2.55%)
Jul 01, 2020	2.870	2.930	2.690	2.750	16,904,824	-0.13(-4.51%)
Jun 30, 2020	2.810	2.880	2.770	2.880	4,641,583	+0.04(+1.41%)
Jun 29, 2020	2.770	2.845	2.730	2.840	3,092,286	+0.10(+3.65%)
Jun 26, 2020	2.840	2.840	2.740	2.740	10,524,600	-0.14(-4.86%)
Jun 25, 2020	2.710	2.880	2.690	2.880	14,013,395	+0.11(+3.97%)
Jun 24, 2020	2.850	2.870	2.760	2.770	7,575,121	-0.11(-3.82%)
Jun 23, 2020	2.950	2.990	2.870	2.880	7,481,546	-0.05(-1.71%)
Jun 22, 2020	2.870	2.950	2.820	2.930	5,176,136	+0.07(+2.45%)
Jun 19, 2020	3.010	3.060	2.770	2.860	14,527,500	-0.06(-2.05%)
Jun 18, 2020	2.790	2.960	2.760	2.920	17,496,724	+0.08(+2.82%)
Jun 17, 2020	2.880	2.920	2.790	2.840	6,081,876	+0.00(+0.00%)
Jun 16, 2020	2.840	3.100	2.820	2.840	18,913,342	+0.15(+5.58%)
Jun 15, 2020	2.740	2.780	2.660	2.690	5,288,595	-0.16(-5.61%)
Jun 12, 2020	2.810	2.850	2.710	2.850	11,669,400	+0.24(+9.20%)
Jun 11, 2020	2.590	2.650	2.410	2.610	15,389,500	-0.15(-5.43%)
Jun 10, 2020	2.900	2.930	2.760	2.760	6,866,577	-0.15(-5.15%)
Jun 09, 2020	3.020	3.100	2.910	2.910	8,321,416	-0.23(-7.32%)
Jun 08, 2020	3.090	3.150	2.980	3.140	6,160,903	+0.12(+3.97%)
Jun 05, 2020	2.990	3.090	2.910	3.020	10,697,600	+0.16(+5.59%)
Jun 04, 2020	2.910	2.960	2.810	2.860	7,536,305	-0.07(-2.39%)
Jun 03, 2020	2.810	2.950	2.810	2.930	11,507,247	+0.18(+6.55%)
Jun 02, 2020	2.480	2.750	2.480	2.750	15,207,572	+0.29(+11.79%)
Jun 01, 2020	2.380	2.470	2.360	2.460	6,423,557	+0.06(+2.50%)
May 29, 2020	2.400	2.410	2.353	2.400	7,030,600	-0.01(-0.41%)
May 28, 2020	2.480	2.480	2.330	2.410	7,609,942	-0.01(-0.41%)
May 27, 2020	2.280	2.430	2.260	2.420	11,781,798	+0.19(+8.52%)
May 26, 2020	2.190	2.290	2.163	2.230	14,616,234	+0.11(+5.19%)
May 22, 2020	2.170	2.180	2.090	2.120	2,993,900	-0.04(-1.85%)
May 21, 2020	2.100	2.210	2.090	2.160	6,246,093	+0.05(+2.37%)
May 20, 2020	2.050	2.140	2.010	2.110	16,816,296	+0.12(+6.03%)
May 19, 2020	2.040	2.070	1.980	1.990	14,539,433	-0.05(-2.45%)
May 18, 2020	2.040	2.070	1.990	2.040	15,356,967	+0.09(+4.62%)
May 15, 2020	1.900	1.980	1.870	1.950	8,014,000	+0.02(+1.04%)
May 14, 2020	1.930	1.990	1.850	1.930	8,200,321	+0.00(+0.00%)
May 13, 2020	2.090	2.110	1.890	1.930	14,026,045	-0.18(-8.53%)
May 12, 2020	2.180	2.210	2.090	2.110	6,449,577	-0.07(-3.21%)
May 11, 2020	2.160	2.200	2.140	2.180	4,289,972	-0.03(-1.36%)
May 08, 2020	2.170	2.220	2.160	2.210	5,285,700	+0.08(+3.76%)
May 07, 2020	2.120	2.170	2.110	2.130	4,393,457	+0.05(+2.40%)
May 06, 2020	2.210	2.210	2.080	2.080	5,919,461	-0.12(-5.45%)
May 05, 2020	2.190	2.280	2.145	2.200	8,742,409	+0.05(+2.33%)
May 04, 2020	2.020	2.175	1.960	2.150	7,089,433	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.