Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.77	26.60	25.74	26.56	5,186,169	+0.70(+2.71%)
Dec 28, 2012	26.12	26.23	25.84	25.86	3,580,838	-0.53(-1.99%)
Dec 27, 2012	26.50	26.55	25.98	26.39	3,110,616	-0.10(-0.37%)
Dec 26, 2012	26.63	26.71	26.41	26.49	3,951,667	-0.12(-0.44%)
Dec 24, 2012	26.49	26.67	26.41	26.60	1,722,768	+0.01(+0.05%)
Dec 21, 2012	26.35	26.59	25.69	26.59	7,280,964	-0.20(-0.75%)
Dec 20, 2012	26.28	26.81	26.18	26.79	5,880,453	+0.50(+1.90%)
Dec 19, 2012	26.87	26.88	26.28	26.29	7,324,533	-0.52(-1.93%)
Dec 18, 2012	26.40	27.04	26.33	26.81	7,177,705	+0.42(+1.60%)
Dec 17, 2012	25.90	26.42	25.76	26.39	5,334,519	+0.58(+2.23%)
Dec 14, 2012	25.73	26.08	25.71	25.81	4,063,216	+0.03(+0.13%)
Dec 13, 2012	26.16	26.18	25.68	25.78	5,361,264	-0.46(-1.75%)
Dec 12, 2012	25.78	26.45	25.71	26.24	9,548,056	+0.52(+2.04%)
Dec 11, 2012	25.10	25.87	25.09	25.71	6,886,586	+0.74(+2.96%)
Dec 10, 2012	24.48	25.03	24.43	24.98	4,706,909	+0.49(+1.98%)
Dec 07, 2012	24.94	24.94	24.47	24.49	5,135,451	-0.33(-1.33%)
Dec 06, 2012	24.96	25.10	24.69	24.82	5,509,594	-0.22(-0.88%)
Dec 05, 2012	24.70	25.23	24.67	25.04	6,063,540	+0.34(+1.39%)
Dec 04, 2012	24.58	24.76	24.41	24.70	3,378,453	-0.10(-0.42%)
Nov 30, 2012	24.85	24.92	24.61	24.80	3,716,304	-0.03(-0.13%)
Nov 29, 2012	24.67	24.99	24.62	24.83	6,130,296	+0.24(+0.97%)
Nov 28, 2012	24.04	24.63	23.92	24.59	5,332,517	+0.41(+1.69%)
Nov 27, 2012	24.20	24.39	23.95	24.19	5,303,769	-0.08(-0.35%)
Nov 26, 2012	23.77	24.27	23.70	24.27	5,068,406	+0.38(+1.60%)
Nov 23, 2012	23.42	23.91	23.32	23.89	3,467,928	+0.67(+2.90%)
Nov 21, 2012	23.53	23.62	23.08	23.21	6,181,373	-0.29(-1.21%)
Nov 20, 2012	23.28	23.91	23.19	23.50	16,242,499	-0.80(-3.28%)
Nov 19, 2012	23.97	24.60	23.97	24.30	7,906,530	+1.10(+4.75%)
Nov 16, 2012	23.18	23.22	22.96	23.20	10,194,334	+0.04(+0.17%)
Nov 15, 2012	23.41	23.73	23.12	23.16	8,068,689	-0.25(-1.08%)
Nov 14, 2012	23.59	23.80	23.38	23.41	4,893,362	-0.12(-0.52%)
Nov 13, 2012	23.75	23.87	23.51	23.53	5,466,221	-0.32(-1.33%)
Nov 12, 2012	24.00	24.06	23.80	23.85	3,200,924	-0.06(-0.24%)
Nov 09, 2012	23.73	24.06	23.68	23.91	6,046,264	+0.02(+0.08%)
Nov 08, 2012	24.34	24.39	23.86	23.89	4,728,316	-0.45(-1.86%)
Nov 07, 2012	24.47	24.56	24.12	24.34	4,986,260	-0.45(-1.83%)
Nov 06, 2012	24.41	24.92	24.33	24.79	5,751,832	+0.43(+1.78%)
Nov 05, 2012	23.97	24.43	23.87	24.36	4,184,771	+0.40(+1.65%)
Nov 02, 2012	24.21	24.21	23.79	23.97	5,174,466	-0.06(-0.27%)
Nov 01, 2012	23.34	24.06	23.29	24.03	4,928,639	+0.72(+3.08%)
Oct 31, 2012	23.32	23.54	23.23	23.31	5,274,305	+0.03(+0.14%)
Oct 26, 2012	23.43	23.28	23.28	23.28	8,051,583	-0.11(-0.47%)
Oct 25, 2012	23.44	23.46	23.16	23.39	5,077,714	+0.17(+0.73%)
Oct 24, 2012	23.08	23.30	22.96	23.22	6,316,157	+0.22(+0.96%)
Oct 23, 2012	22.92	23.14	22.92	23.00	5,092,391	-0.16(-0.67%)
Oct 19, 2012	23.62	23.63	23.08	23.16	6,158,812	-0.58(-2.43%)
Oct 18, 2012	24.35	24.35	23.61	23.73	9,989,112	-0.92(-3.73%)
Oct 17, 2012	24.61	24.78	24.42	24.65	5,963,663	+0.10(+0.40%)
Oct 16, 2012	24.27	24.60	24.26	24.56	3,622,544	+0.47(+1.96%)
Oct 15, 2012	24.17	24.39	23.96	24.08	4,083,475	-0.03(-0.11%)
Oct 12, 2012	24.41	24.47	24.04	24.11	4,121,355	-0.27(-1.09%)
Oct 11, 2012	24.46	24.73	24.37	24.37	4,640,995	+0.14(+0.59%)
Oct 10, 2012	24.73	24.77	24.11	24.23	4,649,588	-0.48(-1.94%)
Oct 09, 2012	25.04	25.34	24.70	24.71	4,695,592	-0.33(-1.32%)
Oct 08, 2012	25.00	25.20	24.94	25.04	4,163,802	-0.13(-0.51%)
Oct 05, 2012	25.55	25.64	25.07	25.17	4,320,297	-0.22(-0.87%)
Oct 04, 2012	25.40	25.68	25.17	25.39	8,593,882	+0.14(+0.56%)
Oct 03, 2012	25.26	25.46	25.02	25.25	3,865,312	+0.07(+0.28%)
Oct 02, 2012	25.31	25.51	24.96	25.18	4,899,727	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.