Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.29	14.51	14.27	14.44	179,730	+0.19(+1.34%)
Jul 28, 2022	14.10	14.29	13.98	14.25	264,109	+0.17(+1.23%)
Jul 27, 2022	13.89	14.17	13.89	14.08	340,682	+0.27(+1.95%)
Jul 26, 2022	13.85	13.89	13.72	13.81	240,515	-0.10(-0.69%)
Jul 25, 2022	13.92	13.98	13.85	13.91	185,763	-0.03(-0.19%)
Jul 22, 2022	14.10	14.10	13.85	13.93	108,882	-0.15(-1.05%)
Jul 21, 2022	13.91	14.08	13.79	14.08	131,977	+0.19(+1.37%)
Jul 20, 2022	13.85	13.99	13.78	13.89	214,106	+0.04(+0.31%)
Jul 19, 2022	13.59	13.85	13.59	13.85	181,006	+0.36(+2.64%)
Jul 18, 2022	13.67	13.72	13.43	13.49	148,802	-0.05(-0.38%)
Jul 15, 2022	13.48	13.61	13.46	13.54	91,888	+0.23(+1.76%)
Jul 14, 2022	13.19	13.35	13.10	13.31	138,073	-0.04(-0.33%)
Jul 13, 2022	13.23	13.46	13.19	13.35	208,949	-0.08(-0.58%)
Jul 12, 2022	13.57	13.68	13.41	13.43	169,181	-0.17(-1.28%)
Jul 11, 2022	13.66	13.71	13.53	13.60	169,443	-0.11(-0.82%)
Jul 08, 2022	13.69	13.79	13.63	13.72	175,745	-0.03(-0.19%)
Jul 07, 2022	13.64	13.77	13.63	13.74	217,545	+0.20(+1.47%)
Jul 06, 2022	13.52	13.62	13.43	13.54	216,903	+0.03(+0.26%)
Jul 05, 2022	13.32	13.52	13.23	13.51	164,026	+0.03(+0.26%)
Jul 01, 2022	13.32	13.50	13.24	13.47	82,215	+0.16(+1.17%)
Jun 30, 2022	13.32	13.45	13.17	13.32	275,104	-0.12(-0.90%)
Jun 29, 2022	13.48	13.53	13.36	13.44	232,190	-0.02(-0.13%)
Jun 28, 2022	13.76	13.91	13.43	13.46	207,262	-0.19(-1.40%)
Jun 27, 2022	13.75	13.77	13.61	13.65	114,414	-0.06(-0.44%)
Jun 24, 2022	13.45	13.73	13.45	13.71	219,574	+0.38(+2.87%)
Jun 23, 2022	13.26	13.38	13.13	13.32	154,679	+0.16(+1.19%)
Jun 22, 2022	13.04	13.31	13.04	13.17	177,442	-0.06(-0.46%)
Jun 21, 2022	13.08	13.27	13.08	13.23	242,604	+0.34(+2.63%)
Jun 17, 2022	12.81	12.99	12.72	12.89	307,212	+0.04(+0.34%)
Jun 16, 2022	13.07	13.08	12.80	12.85	208,985	-0.54(-4.02%)
Jun 15, 2022	13.18	13.51	13.09	13.39	337,546	+0.30(+2.32%)
Jun 14, 2022	13.22	13.23	12.95	13.08	262,919	-0.09(-0.66%)
Jun 13, 2022	13.39	13.52	13.10	13.17	290,188	-0.55(-3.99%)
Jun 10, 2022	13.93	13.94	13.67	13.72	262,865	-0.45(-3.19%)
Jun 09, 2022	14.37	14.50	14.15	14.17	122,666	-0.30(-2.04%)
Jun 08, 2022	14.63	14.63	14.41	14.46	112,403	-0.18(-1.24%)
Jun 07, 2022	14.38	14.64	14.30	14.64	103,065	+0.17(+1.20%)
Jun 06, 2022	14.51	14.63	14.39	14.47	102,733	+0.11(+0.79%)
Jun 03, 2022	14.49	14.49	14.34	14.36	99,488	-0.26(-1.78%)
Jun 02, 2022	14.31	14.63	14.24	14.62	215,639	+0.25(+1.75%)
Jun 01, 2022	14.62	14.62	14.24	14.37	249,522	-0.05(-0.36%)
May 31, 2022	14.46	14.58	14.35	14.42	238,251	-0.10(-0.66%)
May 27, 2022	14.27	14.54	14.27	14.51	180,647	+0.36(+2.51%)
May 26, 2022	13.86	14.25	13.86	14.16	231,740	+0.29(+2.07%)
May 25, 2022	13.59	13.94	13.59	13.87	288,712	+0.23(+1.72%)
May 24, 2022	13.68	13.72	13.50	13.64	421,624	-0.16(-1.13%)
May 23, 2022	13.72	13.90	13.62	13.79	225,749	+0.20(+1.47%)
May 20, 2022	13.74	13.79	13.28	13.59	182,961	-0.02(-0.13%)
May 19, 2022	13.62	13.79	13.55	13.61	200,675	-0.12(-0.88%)
May 18, 2022	14.16	14.16	13.66	13.73	375,571	-0.55(-3.83%)
May 17, 2022	14.20	14.36	14.11	14.28	210,674	+0.27(+1.92%)
May 16, 2022	13.98	14.17	13.96	14.01	233,630	-0.06(-0.43%)
May 13, 2022	13.85	14.15	13.85	14.07	237,485	+0.34(+2.46%)
May 12, 2022	13.63	13.87	13.45	13.73	249,521	-0.02(-0.13%)
May 11, 2022	13.94	14.21	13.73	13.75	203,959	-0.22(-1.55%)
May 10, 2022	14.13	14.30	13.81	13.97	277,264	-0.04(-0.31%)
May 09, 2022	14.33	14.33	13.98	14.01	346,529	-0.49(-3.40%)
May 06, 2022	14.54	14.62	14.32	14.50	256,641	-0.07(-0.47%)
May 05, 2022	14.96	14.96	14.42	14.57	288,419	-0.53(-3.50%)
May 04, 2022	14.69	15.18	14.55	15.10	263,910	+0.45(+3.07%)
May 03, 2022	14.50	14.76	14.48	14.65	226,623	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.