Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.15	42.35	40.01	40.35	263,246	+0.87(+2.19%)
Oct 28, 2021	39.35	39.96	39.35	39.49	155,592	+0.29(+0.74%)
Oct 27, 2021	40.09	40.08	39.16	39.20	189,859	-1.01(-2.51%)
Oct 26, 2021	40.55		40.17	40.21	137,572	-0.38(-0.92%)
Oct 25, 2021	40.26	40.73	40.04	40.59	120,270	+0.23(+0.57%)
Oct 22, 2021	40.79	40.91	40.22	40.35	79,904	-0.35(-0.85%)
Oct 21, 2021	40.99	41.11	40.18	40.70	130,907	-0.41(-1.01%)
Oct 20, 2021	40.65	41.32	40.31	41.11	81,072	+0.50(+1.23%)
Oct 19, 2021	40.81	40.94	40.26	40.61	92,125	+0.06(+0.14%)
Oct 18, 2021	40.21	40.81	40.03	40.56	160,754	+0.11(+0.26%)
Oct 15, 2021	41.86	42.04	40.42	40.45	206,901	-0.93(-2.26%)
Oct 14, 2021	41.60	41.89	41.19	41.38	199,707	+0.32(+0.77%)
Oct 13, 2021	41.64	42.47	40.78	41.07	141,548	-0.58(-1.39%)
Oct 12, 2021	41.59	42.01	41.21	41.64	205,949	+0.14(+0.35%)
Oct 11, 2021	41.96	42.41	41.47	41.50	147,858	-0.45(-1.08%)
Oct 08, 2021	42.17	42.52	41.81	41.95	134,672	-0.31(-0.73%)
Oct 07, 2021	42.10	42.73	42.10	42.26	184,956	+0.59(+1.41%)
Oct 06, 2021	41.56	41.84	40.68	41.67	150,111	-0.32(-0.76%)
Oct 05, 2021	41.91	42.30	41.48	41.99	222,621	+0.14(+0.34%)
Oct 04, 2021	41.41	42.09	41.35	41.85	159,085	+0.50(+1.21%)
Oct 01, 2021	40.64	41.75	40.31	41.35	277,308	+1.19(+2.97%)
Sep 30, 2021	41.08	41.25	40.09	40.15	254,662	-0.68(-1.67%)
Sep 29, 2021	41.07	41.30	40.67	40.84	292,435	-0.16(-0.40%)
Sep 28, 2021	41.89	42.75	41.00	41.00	192,579	-1.09(-2.58%)
Sep 27, 2021	40.91	42.76	40.81	42.09	171,141	+1.23(+3.01%)
Sep 24, 2021	40.94	41.85	40.80	40.85	149,453	-0.30(-0.72%)
Sep 23, 2021	40.69	41.69	40.69	41.15	167,803	+0.62(+1.52%)
Sep 22, 2021	40.62	41.53	40.49	40.54	198,761	+0.29(+0.72%)
Sep 21, 2021	41.50	41.61	40.19	40.25	157,294	-0.96(-2.33%)
Sep 20, 2021	40.75	41.22	40.33	41.21	193,681	-0.46(-1.11%)
Sep 17, 2021	42.09	42.09	41.31	41.67	690,385	-0.32(-0.76%)
Sep 16, 2021	43.39	43.82	41.99	41.99	185,413	-1.50(-3.45%)
Sep 15, 2021	43.26	43.93	43.06	43.49	186,419	+0.29(+0.67%)
Sep 14, 2021	44.19	44.46	42.88	43.20	254,058	-0.77(-1.75%)
Sep 13, 2021	43.85	44.35	43.41	43.97	140,444	+0.63(+1.44%)
Sep 10, 2021	43.96	44.33	43.30	43.35	232,620	-0.27(-0.62%)
Sep 09, 2021	43.85	44.22	43.60	43.62	196,986	-0.16(-0.37%)
Sep 08, 2021	43.96	44.26	43.64	43.78	210,125	-0.41(-0.94%)
Sep 07, 2021	45.07	45.07	44.06	44.19	180,402	-1.07(-2.36%)
Sep 03, 2021	45.33	46.07	44.78	45.26	262,623	-0.35(-0.76%)
Sep 02, 2021	45.57	45.98	44.88	45.61	232,021	+0.30(+0.66%)
Sep 01, 2021	45.97	45.97	44.99	45.31	144,361	-0.56(-1.22%)
Aug 31, 2021	46.28	46.57	45.73	45.87	275,971	-0.64(-1.39%)
Aug 30, 2021	47.24	47.24	46.45	46.51	83,499	-0.49(-1.04%)
Aug 27, 2021	45.66	47.18	45.66	47.00	190,070	+1.40(+3.08%)
Aug 26, 2021	45.94	46.68	45.58	45.60	128,595	-0.55(-1.19%)
Aug 25, 2021	45.96	46.59	45.65	46.15	84,421	+0.20(+0.44%)
Aug 24, 2021	45.73	46.34	45.68	45.94	122,402	+0.22(+0.48%)
Aug 23, 2021	45.76	46.05	45.54	45.72	77,063	+0.26(+0.57%)
Aug 20, 2021	44.84	45.79	44.68	45.46	180,687	+0.43(+0.96%)
Aug 19, 2021	44.79	45.15	44.31	45.03	206,817	-0.37(-0.82%)
Aug 18, 2021	45.77	46.25	45.23	45.41	188,750	-0.60(-1.31%)
Aug 17, 2021	46.95	46.95	45.55	46.01	168,877	-1.55(-3.27%)
Aug 16, 2021	48.10	48.26	47.26	47.57	186,897	-0.70(-1.45%)
Aug 13, 2021	47.96	48.27	47.26	48.27	106,696	+0.47(+0.98%)
Aug 12, 2021	47.93	48.21	47.32	47.80	161,143	-0.02(-0.04%)
Aug 11, 2021	47.25	47.83	46.91	47.81	115,796	+0.74(+1.57%)
Aug 10, 2021	46.77	47.11	46.66	47.08	121,352	+0.40(+0.86%)
Aug 09, 2021	47.65	47.65	46.63	46.67	53,418	-1.15(-2.41%)
Aug 06, 2021	47.70	48.37	47.61	47.82	89,951	+0.60(+1.28%)
Aug 05, 2021	46.53	47.61	46.53	47.22	62,053	+0.78(+1.67%)
Aug 04, 2021	47.21	47.84	46.39	46.44	99,352	-1.51(-3.14%)
Aug 03, 2021	48.10	48.30	47.28	47.95	169,293	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.