Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.41	28.26	27.34	28.24	903,443	+0.91(+3.31%)
Jan 28, 2011	27.03	27.39	26.52	27.34	986,887	+0.26(+0.96%)
Jan 27, 2011	27.34	27.50	27.00	27.07	861,295	-0.09(-0.33%)
Jan 26, 2011	26.22	27.40	25.63	27.16	2,337,831	+0.87(+3.31%)
Jan 25, 2011	28.40	28.56	24.13	26.30	9,084,686	-2.60(-8.99%)
Jan 24, 2011	29.45	29.78	28.81	28.89	887,161	-0.61(-2.07%)
Jan 21, 2011	29.70	29.81	29.48	29.50	682,932	+0.07(+0.24%)
Jan 20, 2011	30.05	30.12	28.80	29.43	1,117,094	-0.62(-2.05%)
Jan 19, 2011	30.36	30.44	29.91	30.05	405,723	-0.32(-1.06%)
Jan 18, 2011	29.82	30.49	29.82	30.37	1,209,879	+0.54(+1.81%)
Jan 14, 2011	30.19	30.24	29.47	29.83	1,403,944	-0.44(-1.46%)
Jan 13, 2011	30.48	30.75	29.83	30.28	1,312,153	-0.25(-0.83%)
Jan 12, 2011	30.71	31.13	30.48	30.53	607,718	-0.17(-0.55%)
Jan 11, 2011	30.23	30.91	30.23	30.70	913,160	+0.54(+1.79%)
Jan 10, 2011	29.80	30.27	29.39	30.16	1,186,067	-0.11(-0.35%)
Jan 07, 2011	30.16	30.65	29.98	30.26	775,738	+0.14(+0.47%)
Jan 06, 2011	30.63	30.65	29.91	30.12	985,153	-0.43(-1.42%)
Jan 05, 2011	29.78	30.56	29.62	30.56	812,849	+0.78(+2.63%)
Jan 04, 2011	30.40	30.78	29.71	29.77	1,107,433	-0.59(-1.93%)
Jan 03, 2011	29.86	30.55	29.86	30.36	790,539	+0.62(+2.07%)
Dec 31, 2010	29.77	30.00	29.51	29.74	369,209	-0.01(-0.02%)
Dec 30, 2010	30.01	30.42	29.74	29.75	538,496	-0.24(-0.79%)
Dec 29, 2010	29.53	30.38	29.53	29.99	821,299	+0.47(+1.59%)
Dec 28, 2010	28.91	29.53	28.83	29.52	729,140	+0.69(+2.40%)
Dec 27, 2010	28.77	28.91	28.56	28.83	292,898	+0.05(+0.17%)
Dec 23, 2010	28.66	28.90	28.51	28.78	508,711	+0.20(+0.71%)
Dec 22, 2010	28.89	28.89	28.39	28.58	501,793	-0.17(-0.58%)
Dec 21, 2010	27.94	28.85	27.94	28.74	894,840	+0.87(+3.13%)
Dec 20, 2010	27.08	27.88	27.07	27.87	707,374	+0.72(+2.67%)
Dec 17, 2010	27.49	27.59	26.89	27.15	1,140,072	-0.22(-0.80%)
Dec 16, 2010	28.77	28.91	25.16	27.37	2,669,708	-1.34(-4.68%)
Dec 15, 2010	28.68	28.99	28.68	28.71	616,585	+0.02(+0.07%)
Dec 14, 2010	28.67	29.03	28.58	28.69	650,604	+0.15(+0.51%)
Dec 13, 2010	28.30	29.02	28.30	28.55	831,730	+0.33(+1.17%)
Dec 10, 2010	28.09	28.58	27.99	28.22	832,339	+0.28(+1.01%)
Dec 09, 2010	27.50	27.96	27.44	27.93	728,778	+0.54(+1.98%)
Dec 08, 2010	27.16	27.50	26.79	27.39	568,000	+0.35(+1.28%)
Dec 07, 2010	26.89	27.14	26.82	27.04	278,293	+0.23(+0.84%)
Dec 06, 2010	26.77	26.84	26.57	26.82	253,013	+0.07(+0.27%)
Dec 03, 2010	26.83	27.15	26.63	26.75	501,797	-0.12(-0.46%)
Dec 02, 2010	26.40	27.36	26.35	26.87	565,014	+0.56(+2.12%)
Dec 01, 2010	26.00	26.57	26.00	26.31	576,237	+0.38(+1.47%)
Nov 30, 2010	25.59	26.23	25.39	25.93	689,778	+0.27(+1.04%)
Nov 29, 2010	25.33	25.75	25.15	25.67	562,040	+0.43(+1.70%)
Nov 26, 2010	25.26	25.34	25.21	25.24	142,382	-0.04(-0.17%)
Nov 24, 2010	25.08	25.28	25.28	25.28	169,252	+0.22(+0.87%)
Nov 23, 2010	25.18	25.18	24.97	25.06	169,193	-0.18(-0.71%)
Nov 22, 2010	25.27	25.36	25.00	25.24	327,342	-0.03(-0.10%)
Nov 19, 2010	25.27	25.34	25.00	25.27	191,771	+0.13(+0.53%)
Nov 18, 2010	24.92	25.36	24.92	25.13	271,749	+0.34(+1.37%)
Nov 17, 2010	24.71	24.87	24.68	24.79	187,282	+0.02(+0.08%)
Nov 16, 2010	25.21	25.21	24.44	24.77	555,709	-0.47(-1.85%)
Nov 15, 2010	25.09	25.39	25.09	25.24	197,599	+0.23(+0.92%)
Nov 12, 2010	25.57	25.59	24.97	25.01	386,473	-0.65(-2.52%)
Nov 11, 2010	25.61	25.67	25.49	25.66	267,780	+0.05(+0.18%)
Nov 10, 2010	25.48	25.64	25.29	25.61	412,327	+0.23(+0.92%)
Nov 09, 2010	25.39	25.62	25.28	25.38	322,249	+0.01(+0.03%)
Nov 08, 2010	25.26	25.47	25.26	25.37	319,565	+0.05(+0.19%)
Nov 05, 2010	25.14	25.36	25.00	25.32	342,811	+0.23(+0.92%)
Nov 04, 2010	25.36	25.36	24.63	25.09	618,708	+0.52(+2.11%)
Nov 03, 2010	24.68	24.68	24.41	24.57	241,037	-0.06(-0.25%)
Nov 02, 2010	24.30	24.67	24.30	24.63	221,271	+0.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.