Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.69	28.38	27.69	28.01	332,828	+0.32(+1.14%)
Jan 29, 2015	26.93	27.79	26.75	27.69	275,254	+0.91(+3.39%)
Jan 28, 2015	28.46	28.46	26.75	26.79	416,540	-1.62(-5.72%)
Jan 27, 2015	28.44	28.78	28.36	28.41	337,399	-0.03(-0.10%)
Jan 26, 2015	27.83	28.64	27.60	28.44	488,053	+0.61(+2.19%)
Jan 23, 2015	27.57	28.08	27.31	27.83	340,081	+0.29(+1.06%)
Jan 22, 2015	28.28	28.44	27.02	27.54	454,639	-0.40(-1.43%)
Jan 21, 2015	27.13	28.05	26.84	27.94	645,757	+1.26(+4.73%)
Jan 20, 2015	27.12	27.19	26.12	26.68	785,069	-0.44(-1.62%)
Jan 16, 2015	26.11	27.42	25.87	27.12	928,473	+1.00(+3.83%)
Jan 15, 2015	26.66	26.89	25.95	26.12	531,851	-0.35(-1.33%)
Jan 14, 2015	24.50	26.87	24.34	26.47	1,085,963	+1.29(+5.12%)
Jan 13, 2015	25.15	25.30	24.59	25.18	614,374	+0.50(+2.04%)
Jan 12, 2015	25.68	25.70	24.66	24.68	955,874	-1.09(-4.22%)
Jan 09, 2015	26.18	26.18	24.79	25.76	855,146	-0.01(-0.04%)
Jan 08, 2015	24.96	25.95	24.63	25.77	905,053	+1.37(+5.63%)
Jan 07, 2015	23.90	24.63	23.84	24.40	849,304	+1.10(+4.74%)
Jan 06, 2015	23.14	23.52	23.07	23.30	441,106	+0.11(+0.46%)
Jan 05, 2015	23.42	23.52	22.75	23.19	377,530	-0.38(-1.62%)
Jan 02, 2015	23.55	23.76	23.24	23.57	354,430	+0.10(+0.44%)
Dec 31, 2014	23.23	23.47	23.47	23.47	682,856	+0.16(+0.67%)
Dec 30, 2014	23.07	23.55	23.05	23.31	519,157	+0.12(+0.51%)
Dec 29, 2014	23.46	23.76	23.19	23.19	460,733	-0.28(-1.20%)
Dec 26, 2014	23.22	23.73	23.22	23.47	353,805	+0.30(+1.29%)
Dec 24, 2014	23.59	23.17	23.17	23.17	358,002	-0.44(-1.88%)
Dec 23, 2014	23.47	24.13	23.42	23.62	516,941	+0.25(+1.08%)
Dec 22, 2014	24.69	24.86	23.33	23.37	656,023	-1.31(-5.30%)
Dec 19, 2014	24.46	25.30	24.29	24.67	831,640	+0.92(+3.86%)
Dec 18, 2014	23.87	24.11	22.73	23.76	865,319	+0.93(+4.06%)
Dec 17, 2014	21.51	23.07	21.34	22.83	1,279,829	+1.62(+7.66%)
Dec 16, 2014	21.51	22.67	21.10	21.21	2,210,170	-1.19(-5.30%)
Dec 15, 2014	23.57	23.90	22.31	22.39	1,137,121	-1.18(-5.00%)
Dec 12, 2014	24.32	24.46	23.52	23.57	942,471	-0.89(-3.64%)
Dec 11, 2014	24.65	25.48	24.46	24.47	501,808	-0.27(-1.11%)
Dec 10, 2014	24.98	25.15	24.40	24.74	772,203	-0.57(-2.25%)
Dec 09, 2014	24.98	26.18	24.63	25.31	803,472	+0.10(+0.39%)
Dec 08, 2014	26.71	26.89	25.08	25.21	977,478	-1.86(-6.88%)
Dec 05, 2014	26.97	27.21	26.75	27.07	405,084	+0.26(+0.96%)
Dec 04, 2014	27.10	27.40	26.78	26.82	375,631	-0.57(-2.08%)
Dec 03, 2014	27.20	27.67	26.81	27.39	384,984	+0.62(+2.33%)
Dec 02, 2014	25.67	26.76	25.50	26.76	623,266	+0.81(+3.13%)
Dec 01, 2014	26.37	26.69	25.34	25.95	1,221,678	-0.66(-2.48%)
Nov 28, 2014	27.41	27.58	26.51	26.61	764,842	-1.47(-5.24%)
Nov 26, 2014	28.13	28.08	28.08	28.08	234,056	-0.03(-0.12%)
Nov 25, 2014	28.66	28.73	28.11	28.11	341,494	-0.51(-1.77%)
Nov 24, 2014	28.59	28.76	28.49	28.62	364,554	+0.15(+0.52%)
Nov 21, 2014	28.88	28.88	28.34	28.47	307,953	+0.10(+0.34%)
Nov 20, 2014	28.28	28.62	28.28	28.38	339,761	+0.15(+0.52%)
Nov 19, 2014	28.36	28.36	28.07	28.23	216,020	+0.19(+0.67%)
Nov 18, 2014	28.45	28.62	28.00	28.04	366,465	-0.42(-1.47%)
Nov 17, 2014	28.52	28.79	28.26	28.46	383,024	-0.20(-0.70%)
Nov 14, 2014	28.14	28.79	28.14	28.66	499,067	+0.46(+1.65%)
Nov 13, 2014	28.90	29.14	28.10	28.20	412,267	-0.69(-2.40%)
Nov 12, 2014	29.52	29.66	28.79	28.89	505,059	-0.69(-2.33%)
Nov 11, 2014	29.30	29.64	28.96	29.58	257,118	+0.28(+0.97%)
Nov 10, 2014	29.66	29.92	29.14	29.30	253,619	-0.26(-0.88%)
Nov 07, 2014	28.77	29.66	28.75	29.56	299,929	+0.49(+1.67%)
Nov 06, 2014	28.79	29.29	28.53	29.07	206,724	+0.32(+1.10%)
Nov 05, 2014	28.34	28.79	28.19	28.76	552,415	+0.40(+1.39%)
Nov 04, 2014	28.79	29.36	27.76	28.36	401,853	-0.49(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.