Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.686	10.50	9.670	10.48	1,107,847	+0.97(+10.16%)
Jan 28, 2016	9.294	9.783	9.126	9.513	1,419,942	+0.77(+8.77%)
Jan 27, 2016	8.339	9.169	8.242	8.746	620,106	+0.34(+4.00%)
Jan 26, 2016	8.148	8.531	7.925	8.410	662,905	+0.52(+6.65%)
Jan 25, 2016	8.754	9.056	7.870	7.885	733,374	-1.16(-12.85%)
Jan 22, 2016	9.044	9.564	8.750	9.048	717,183	+0.64(+7.58%)
Jan 21, 2016	7.623	8.441	7.612	8.410	997,686	+0.81(+10.60%)
Jan 20, 2016	7.713	7.979	7.142	7.604	1,163,261	-0.14(-1.82%)
Jan 19, 2016	8.899	8.899	7.670	7.745	1,373,731	-0.86(-9.96%)
Jan 15, 2016	8.739	8.602	8.602	8.602	928,606	-0.47(-5.14%)
Jan 14, 2016	8.754	9.255	8.633	9.067	871,047	+0.34(+3.90%)
Jan 13, 2016	8.809	9.126	8.586	8.727	671,200	+0.04(+0.41%)
Jan 12, 2016	9.243	9.381	8.382	8.691	1,926,265	-0.30(-3.35%)
Jan 11, 2016	9.579	9.645	8.916	8.992	1,344,886	-0.58(-6.05%)
Jan 08, 2016	9.541	9.891	9.434	9.571	682,339	+0.08(+0.80%)
Jan 07, 2016	8.916	9.807	8.878	9.495	1,543,826	+0.43(+4.79%)
Jan 06, 2016	9.670	9.697	8.862	9.060	1,478,879	-0.92(-9.24%)
Jan 05, 2016	9.944	10.26	9.602	9.983	1,630,669	+0.00(+0.00%)
Jan 04, 2016	9.560	10.20	9.560	9.983	1,790,960	+0.48(+5.05%)
Dec 31, 2015	8.855	9.502	9.502	9.502	1,815,686	+0.66(+7.45%)
Dec 30, 2015	8.900	9.104	8.599	8.843	1,268,382	-0.24(-2.64%)
Dec 29, 2015	9.441	9.613	8.839	9.083	1,264,177	-0.02(-0.25%)
Dec 28, 2015	9.651	9.688	8.965	9.106	990,465	-0.78(-7.90%)
Dec 24, 2015	10.03	9.887	9.887	9.887	601,029	-0.11(-1.11%)
Dec 23, 2015	9.624	10.37	9.560	9.998	1,409,653	+0.69(+7.41%)
Dec 22, 2015	8.657	9.586	8.573	9.308	1,290,922	+0.67(+7.76%)
Dec 21, 2015	8.839	8.965	8.516	8.638	1,202,515	-0.19(-2.12%)
Dec 18, 2015	8.721	9.032	8.611	8.824	975,232	+0.12(+1.36%)
Dec 17, 2015	9.049	9.224	8.611	8.706	1,104,721	-0.37(-4.11%)
Dec 16, 2015	9.335	9.589	8.969	9.080	1,204,641	-0.28(-3.01%)
Dec 15, 2015	9.464	10.02	9.335	9.361	1,552,254	-0.05(-0.49%)
Dec 14, 2015	9.723	9.768	9.259	9.407	1,020,469	-0.42(-4.30%)
Dec 11, 2015	10.05	10.06	9.602	9.830	831,990	-0.30(-3.01%)
Dec 10, 2015	10.37	10.68	10.10	10.13	519,628	-0.27(-2.56%)
Dec 09, 2015	10.33	10.81	9.907	10.40	1,163,826	+0.09(+0.89%)
Dec 08, 2015	10.10	10.82	10.01	10.31	1,076,806	+0.03(+0.30%)
Dec 07, 2015	11.35	11.37	10.10	10.28	1,550,493	-1.20(-10.45%)
Dec 04, 2015	12.00	12.22	11.46	11.48	1,208,714	-0.65(-5.34%)
Dec 03, 2015	12.19	12.37	11.82	12.13	605,449	-0.03(-0.25%)
Dec 02, 2015	12.78	13.15	12.10	12.16	1,329,086	-0.81(-6.26%)
Dec 01, 2015	13.09	13.22	12.83	12.97	421,358	-0.10(-0.73%)
Nov 30, 2015	12.62	13.29	12.50	13.06	551,052	+0.44(+3.50%)
Nov 27, 2015	12.96	13.09	12.49	12.62	493,823	-0.42(-3.21%)
Nov 25, 2015	13.42	13.04	13.04	13.04	687,115	-0.50(-3.71%)
Nov 24, 2015	13.29	13.87	13.18	13.54	482,713	+0.21(+1.57%)
Nov 23, 2015	13.22	13.71	12.97	13.34	747,856	+0.12(+0.89%)
Nov 20, 2015	13.45	13.58	13.03	13.22	803,699	-0.28(-2.06%)
Nov 19, 2015	13.91	13.91	13.47	13.50	598,735	-0.51(-3.64%)
Nov 18, 2015	14.10	14.32	13.43	14.01	578,095	-0.01(-0.05%)
Nov 17, 2015	14.33	14.33	13.96	14.01	325,684	-0.35(-2.44%)
Nov 16, 2015	13.98	14.48	13.98	14.36	342,481	+0.38(+2.70%)
Nov 13, 2015	13.79	14.05	13.64	13.99	295,470	+0.17(+1.24%)
Nov 12, 2015	13.82	14.07	13.64	13.82	450,202	-0.13(-0.96%)
Nov 11, 2015	14.26	14.31	13.85	13.95	404,135	-0.30(-2.14%)
Nov 10, 2015	14.04	14.47	14.03	14.25	329,999	-0.02(-0.11%)
Nov 09, 2015	14.46	14.46	13.78	14.27	564,844	-0.11(-0.79%)
Nov 06, 2015	14.52	14.65	14.21	14.38	556,117	-0.34(-2.30%)
Nov 05, 2015	15.08	15.17	14.67	14.72	506,019	-0.38(-2.52%)
Nov 04, 2015	15.35	15.59	14.90	15.10	415,768	-0.27(-1.74%)
Nov 03, 2015	15.09	15.61	14.97	15.37	464,272	+0.47(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.