Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.62	68.79	67.45	67.64	1,498,700	-1.18(-1.71%)
Jan 30, 2020	69.38	69.45	68.35	68.82	633,256	-0.56(-0.81%)
Jan 29, 2020	70.33	70.70	69.32	69.38	824,775	-1.09(-1.55%)
Jan 28, 2020	70.56	70.80	70.13	70.47	710,439	-0.01(-0.01%)
Jan 27, 2020	71.51	71.65	70.17	70.48	856,220	-1.31(-1.82%)
Jan 24, 2020	72.18	72.85	71.36	71.79	529,400	-0.11(-0.15%)
Jan 23, 2020	71.38	71.92	71.05	71.90	523,270	+0.13(+0.18%)
Jan 22, 2020	71.27	72.00	71.23	71.77	465,709	+0.74(+1.04%)
Jan 21, 2020	70.45	71.25	70.20	71.03	559,151	+0.29(+0.41%)
Jan 17, 2020	70.96	70.98	70.32	70.74	853,000	-0.07(-0.10%)
Jan 16, 2020	69.98	70.84	69.88	70.81	609,103	+1.11(+1.59%)
Jan 15, 2020	68.93	70.13	68.89	69.70	853,308	+0.81(+1.18%)
Jan 14, 2020	68.12	68.91	67.88	68.89	1,233,997	+0.81(+1.19%)
Jan 13, 2020	67.21	68.09	66.94	68.08	1,009,120	+0.80(+1.19%)
Jan 10, 2020	67.70	67.99	67.26	67.28	944,400	-0.10(-0.15%)
Jan 09, 2020	67.51	67.91	67.07	67.38	695,738	+0.24(+0.36%)
Jan 08, 2020	67.07	67.64	66.38	67.14	781,293	+0.17(+0.25%)
Jan 07, 2020	67.42	67.56	66.96	66.97	689,782	-0.51(-0.76%)
Jan 06, 2020	66.96	67.51	66.81	67.48	723,053	+0.14(+0.21%)
Jan 03, 2020	66.85	67.56	66.62	67.34	739,800	+0.28(+0.42%)
Jan 02, 2020	67.60	67.67	66.44	67.06	1,094,047	-0.54(-0.80%)
Dec 31, 2019	67.58	67.85	67.17	67.60	683,000	+0.02(+0.03%)
Dec 30, 2019	67.86	68.11	67.41	67.58	439,922	-0.36(-0.53%)
Dec 27, 2019	67.70	67.95	67.45	67.94	449,000	+0.36(+0.53%)
Dec 26, 2019	66.77	67.59	66.66	67.58	374,299	+0.85(+1.27%)
Dec 24, 2019	66.92	67.08	66.50	66.73	216,100	+0.12(+0.18%)
Dec 23, 2019	67.00	67.27	66.34	66.61	557,965	-0.10(-0.15%)
Dec 20, 2019	65.90	66.86	65.27	66.71	1,893,700	+1.35(+2.07%)
Dec 19, 2019	65.15	65.36	64.81	65.36	576,029	+0.44(+0.68%)
Dec 18, 2019	64.57	65.18	64.44	64.92	950,351	+0.54(+0.84%)
Dec 17, 2019	64.35	64.69	64.04	64.38	567,249	+0.14(+0.22%)
Dec 16, 2019	64.12	64.52	64.05	64.24	640,732	+0.39(+0.61%)
Dec 13, 2019	63.15	63.95	62.98	63.85	715,000	+0.58(+0.92%)
Dec 12, 2019	63.57	63.99	63.16	63.27	723,812	-0.51(-0.80%)
Dec 11, 2019	63.60	63.95	63.51	63.78	872,029	+0.28(+0.44%)
Dec 10, 2019	63.96	64.06	63.11	63.50	1,723,498	-0.25(-0.39%)
Dec 09, 2019	63.40	63.89	62.93	63.75	1,100,729	+0.40(+0.63%)
Dec 06, 2019	63.68	63.92	62.02	63.35	1,497,300	-0.22(-0.35%)
Dec 05, 2019	66.76	67.67	62.39	63.57	2,667,070	-4.27(-6.29%)
Dec 04, 2019	66.06	67.88	65.61	67.84	1,248,144	+1.14(+1.71%)
Dec 03, 2019	66.68	67.25	66.36	66.70	1,349,492	-0.72(-1.07%)
Dec 02, 2019	67.58	67.90	66.99	67.42	1,142,298	-0.40(-0.59%)
Nov 29, 2019	68.36	68.44	67.62	67.82	542,900	-0.90(-1.31%)
Nov 27, 2019	68.81	68.99	68.03	68.72	1,057,200	-0.09(-0.13%)
Nov 26, 2019	67.84	68.88	67.70	68.81	2,131,459	+1.04(+1.53%)
Nov 25, 2019	67.03	67.87	66.97	67.77	778,700	+0.73(+1.09%)
Nov 22, 2019	67.54	67.89	66.70	67.04	566,100	-0.20(-0.30%)
Nov 21, 2019	66.77	67.50	66.22	67.24	1,150,264	+0.24(+0.36%)
Nov 20, 2019	66.14	67.07	66.14	67.00	1,189,903	+0.86(+1.30%)
Nov 19, 2019	64.64	66.17	64.48	66.14	1,154,410	+1.57(+2.43%)
Nov 18, 2019	64.82	65.15	64.44	64.57	2,036,208	-0.14(-0.22%)
Nov 15, 2019	64.65	64.75	64.29	64.71	600,500	+0.07(+0.11%)
Nov 14, 2019	64.60	64.79	64.38	64.64	608,235	-0.03(-0.05%)
Nov 13, 2019	64.52	64.76	64.36	64.67	681,955	+0.36(+0.56%)
Nov 12, 2019	64.04	64.42	63.85	64.31	754,506	+0.15(+0.23%)
Nov 11, 2019	64.47	64.74	64.05	64.16	602,013	-0.34(-0.53%)
Nov 08, 2019	64.55	64.99	64.29	64.50	703,600	-0.18(-0.28%)
Nov 07, 2019	65.39	65.49	64.48	64.68	796,076	-0.60(-0.92%)
Nov 06, 2019	65.26	65.42	64.79	65.28	608,323	+0.15(+0.23%)
Nov 05, 2019	65.47	65.75	65.00	65.13	876,289	-0.31(-0.47%)
Nov 04, 2019	65.92	66.15	65.20	65.44	2,134,826	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.