Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.45	72.00	70.86	70.92	1,465,736	-0.54(-0.76%)
Jul 29, 2021	72.56	72.60	71.40	71.46	597,979	-0.70(-0.97%)
Jul 28, 2021	72.40	73.24	72.00	72.16	601,316	-0.31(-0.43%)
Jul 27, 2021	71.96	73.49	71.89	72.47	726,548	+0.22(+0.30%)
Jul 26, 2021	71.90	72.53	71.74	72.25	620,811	+0.23(+0.32%)
Jul 23, 2021	71.52	72.14	70.83	72.02	580,031	+0.78(+1.09%)
Jul 22, 2021	72.39	72.39	71.18	71.24	485,048	-1.26(-1.74%)
Jul 21, 2021	72.48	72.82	72.33	72.50	746,456	+0.31(+0.43%)
Jul 20, 2021	71.80	72.54	71.61	72.19	763,903	+0.67(+0.94%)
Jul 19, 2021	71.86	72.05	70.90	71.52	684,964	-0.44(-0.61%)
Jul 16, 2021	72.65	72.66	71.70	71.96	1,388,189	-0.71(-0.98%)
Jul 15, 2021	72.61	72.89	71.56	72.67	874,397	-0.11(-0.15%)
Jul 14, 2021	71.98	72.83	71.56	72.78	801,362	+0.70(+0.97%)
Jul 13, 2021	73.46	73.95	71.96	72.08	1,024,282	-1.20(-1.64%)
Jul 12, 2021	73.92	74.19	72.97	73.28	1,297,098	-0.84(-1.13%)
Jul 09, 2021	74.38	74.41	73.69	74.12	779,948	+0.23(+0.31%)
Jul 08, 2021	73.92	74.12	73.19	73.89	453,021	-0.54(-0.73%)
Jul 07, 2021	74.14	74.77	73.81	74.43	673,232	+0.22(+0.30%)
Jul 06, 2021	74.04	74.68	73.73	74.21	772,998	-0.23(-0.31%)
Jul 02, 2021	74.62	74.88	74.31	74.44	443,037	-0.10(-0.13%)
Jul 01, 2021	75.09	75.63	74.32	74.54	642,298	-0.40(-0.53%)
Jun 30, 2021	75.40	75.69	74.69	74.94	933,428	-0.37(-0.49%)
Jun 29, 2021	75.21	75.93	75.00	75.31	422,091	+0.01(+0.01%)
Jun 28, 2021	75.28	75.63	74.97	75.30	479,020	+0.19(+0.25%)
Jun 25, 2021	73.94	75.20	73.56	75.11	2,012,446	+1.04(+1.40%)
Jun 24, 2021	73.22	74.19	72.91	74.07	751,630	+1.15(+1.58%)
Jun 23, 2021	73.54	73.84	72.90	72.92	688,422	-0.77(-1.04%)
Jun 22, 2021	74.22	74.22	73.66	73.69	675,720	-0.34(-0.46%)
Jun 21, 2021	73.51	74.07	73.15	74.03	783,017	+1.01(+1.38%)
Jun 18, 2021	74.03	74.24	72.99	73.02	1,953,437	-1.76(-2.35%)
Jun 17, 2021	75.06	75.10	74.33	74.78	657,513	-0.42(-0.56%)
Jun 16, 2021	75.90	75.90	75.03	75.20	701,644	-0.64(-0.84%)
Jun 15, 2021	75.86	75.93	75.42	75.84	1,310,618	+0.13(+0.17%)
Jun 14, 2021	75.50	75.91	74.48	75.71	633,836	+0.15(+0.20%)
Jun 11, 2021	75.55	75.62	74.95	75.56	800,879	+0.02(+0.03%)
Jun 10, 2021	74.84	75.59	74.08	75.54	922,518	+0.35(+0.47%)
Jun 09, 2021	76.99	77.23	74.74	75.19	1,767,888	-4.50(-5.65%)
Jun 08, 2021	80.16	80.16	78.80	79.69	876,620	-0.27(-0.34%)
Jun 07, 2021	81.02	81.02	79.27	79.96	818,461	-0.74(-0.92%)
Jun 04, 2021	81.54	81.57	80.02	80.70	690,392	-0.40(-0.49%)
Jun 03, 2021	80.23	81.25	79.94	81.10	766,846	+0.20(+0.25%)
Jun 02, 2021	80.51	81.02	80.25	80.90	520,015	+0.73(+0.91%)
Jun 01, 2021	80.96	81.18	79.81	80.17	727,130	-0.19(-0.24%)
May 28, 2021	80.09	80.71	79.91	80.36	575,119	+0.49(+0.61%)
May 27, 2021	80.64	80.94	79.55	79.87	2,446,698	-0.50(-0.62%)
May 26, 2021	80.10	80.78	79.80	80.37	1,293,166	+0.58(+0.73%)
May 25, 2021	79.58	79.95	79.03	79.79	825,435	+0.21(+0.26%)
May 24, 2021	80.05	80.10	79.51	79.58	658,101	-0.20(-0.25%)
May 21, 2021	79.92	80.43	79.55	79.78	741,289	+0.24(+0.30%)
May 20, 2021	78.37	80.05	78.37	79.54	623,750	+1.48(+1.90%)
May 19, 2021	77.52	78.17	77.23	78.06	570,959	-0.11(-0.14%)
May 18, 2021	77.84	78.88	77.32	78.17	730,699	+0.21(+0.27%)
May 17, 2021	78.35	78.88	77.92	77.96	634,453	-0.28(-0.36%)
May 14, 2021	77.87	79.00	77.82	78.24	881,244	+0.76(+0.98%)
May 13, 2021	76.26	77.79	75.96	77.48	584,925	+1.31(+1.72%)
May 12, 2021	77.72	77.90	76.10	76.17	684,017	-1.55(-1.99%)
May 11, 2021	77.63	78.09	76.90	77.72	853,643	-0.09(-0.12%)
May 10, 2021	76.77	77.87	76.77	77.81	950,643	+1.13(+1.47%)
May 07, 2021	76.58	77.44	76.30	76.68	637,490	-0.14(-0.18%)
May 06, 2021	76.61	76.85	75.90	76.82	743,804	+0.87(+1.15%)
May 05, 2021	76.20	77.41	75.72	75.95	682,108	-0.86(-1.12%)
May 04, 2021	77.52	77.86	76.46	76.81	891,973	-0.81(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.