Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.05	69.44	68.20	69.34	899,700	+0.13(+0.19%)
Jul 30, 2020	68.72	69.69	68.65	69.21	452,046	+0.00(+0.00%)
Jul 29, 2020	68.57	69.75	68.38	69.21	751,691	+0.90(+1.32%)
Jul 28, 2020	68.94	69.31	68.27	68.31	491,658	-0.59(-0.86%)
Jul 27, 2020	67.49	68.91	67.40	68.90	681,383	+0.90(+1.32%)
Jul 24, 2020	68.31	68.98	67.66	68.00	521,100	-0.46(-0.67%)
Jul 23, 2020	67.97	69.31	67.83	68.46	706,464	+0.92(+1.36%)
Jul 22, 2020	66.91	67.68	66.91	67.54	481,631	+0.43(+0.64%)
Jul 21, 2020	66.88	67.93	66.88	67.11	626,793	+0.89(+1.34%)
Jul 20, 2020	67.34	67.49	66.08	66.22	394,603	-1.23(-1.82%)
Jul 17, 2020	67.00	67.63	66.74	67.45	450,400	+0.73(+1.09%)
Jul 16, 2020	65.84	67.11	65.63	66.72	453,938	+0.46(+0.69%)
Jul 15, 2020	67.40	67.40	65.78	66.26	571,792	+0.04(+0.06%)
Jul 14, 2020	64.53	66.30	64.13	66.22	620,141	+1.54(+2.38%)
Jul 13, 2020	65.23	65.55	64.31	64.68	918,048	-0.12(-0.19%)
Jul 10, 2020	63.70	64.82	63.15	64.80	596,900	+1.55(+2.45%)
Jul 09, 2020	63.77	64.30	62.79	63.25	815,451	-0.79(-1.23%)
Jul 08, 2020	64.54	64.71	63.69	64.04	886,230	-0.13(-0.20%)
Jul 07, 2020	64.02	64.85	63.88	64.17	889,884	-0.55(-0.85%)
Jul 06, 2020	65.07	65.17	64.31	64.72	505,695	+0.29(+0.45%)
Jul 02, 2020	65.00	65.41	64.38	64.43	625,700	-0.09(-0.14%)
Jul 01, 2020	63.75	65.00	63.66	64.52	963,949	+0.86(+1.35%)
Jun 30, 2020	63.32	64.25	62.97	63.66	1,080,484	+0.42(+0.66%)
Jun 29, 2020	61.43	63.24	60.81	63.24	1,207,245	+2.24(+3.67%)
Jun 26, 2020	63.59	63.95	60.81	61.00	2,150,100	-2.34(-3.69%)
Jun 25, 2020	63.77	63.77	62.25	63.34	711,661	-0.47(-0.74%)
Jun 24, 2020	64.87	64.87	63.72	63.81	911,811	-1.34(-2.06%)
Jun 23, 2020	66.31	66.36	64.95	65.15	1,059,529	-0.56(-0.85%)
Jun 22, 2020	65.20	66.00	64.50	65.71	799,244	+0.39(+0.60%)
Jun 19, 2020	67.83	67.89	64.89	65.32	3,172,300	-1.44(-2.16%)
Jun 18, 2020	66.49	67.62	66.43	66.76	814,434	-0.35(-0.52%)
Jun 17, 2020	66.55	68.03	66.23	67.11	969,730	+1.01(+1.53%)
Jun 16, 2020	67.33	67.96	65.14	66.10	1,076,256	+0.28(+0.43%)
Jun 15, 2020	63.95	66.00	63.12	65.82	1,043,329	+0.57(+0.87%)
Jun 12, 2020	66.62	67.03	64.48	65.25	888,900	-0.35(-0.53%)
Jun 11, 2020	67.09	67.55	65.42	65.60	864,910	-2.79(-4.08%)
Jun 10, 2020	68.85	69.05	67.77	68.39	890,519	-0.75(-1.08%)
Jun 09, 2020	67.27	70.63	64.63	69.14	1,106,251	+1.23(+1.81%)
Jun 08, 2020	67.50	68.39	66.33	67.91	1,241,225	+0.49(+0.73%)
Jun 05, 2020	65.71	68.10	65.07	67.42	1,170,300	+2.02(+3.09%)
Jun 04, 2020	65.00	65.58	64.34	65.40	868,345	-0.39(-0.59%)
Jun 03, 2020	65.25	66.59	65.02	65.79	782,732	+0.44(+0.67%)
Jun 02, 2020	65.63	66.40	64.66	65.35	1,032,882	-0.17(-0.26%)
Jun 01, 2020	66.16	66.92	65.46	65.52	836,404	-0.41(-0.62%)
May 29, 2020	65.50	66.26	64.95	65.93	1,337,400	-0.06(-0.09%)
May 28, 2020	65.54	66.98	65.42	65.99	790,193	+0.17(+0.26%)
May 27, 2020	61.67	65.82	61.46	65.82	1,078,675	+2.28(+3.59%)
May 26, 2020	66.20	66.20	63.35	63.54	1,582,838	-1.24(-1.91%)
May 22, 2020	65.44	66.10	64.45	64.78	774,300	-0.87(-1.33%)
May 21, 2020	68.02	68.65	65.53	65.65	802,076	-3.04(-4.43%)
May 20, 2020	67.92	68.86	67.67	68.69	751,544	+1.58(+2.35%)
May 19, 2020	67.17	67.95	66.90	67.11	607,002	-0.56(-0.83%)
May 18, 2020	68.65	69.00	66.81	67.67	839,492	+1.35(+2.04%)
May 15, 2020	65.69	67.99	65.51	66.32	2,993,200	+0.76(+1.16%)
May 14, 2020	65.88	65.95	64.18	65.56	923,972	-0.34(-0.52%)
May 13, 2020	66.78	68.25	64.87	65.90	1,069,653	-0.83(-1.24%)
May 12, 2020	67.32	68.57	66.67	66.73	849,504	-0.06(-0.09%)
May 11, 2020	66.45	67.73	65.55	66.79	1,064,143	+0.82(+1.24%)
May 08, 2020	65.75	66.40	65.07	65.97	701,400	+1.32(+2.04%)
May 07, 2020	65.71	65.90	64.51	64.65	906,468	+0.06(+0.09%)
May 06, 2020	63.78	64.94	63.23	64.59	954,267	+1.35(+2.13%)
May 05, 2020	62.51	64.09	62.48	63.24	747,137	+1.21(+1.95%)
May 04, 2020	60.56	62.23	60.28	62.03	619,144	+1.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.