Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.16	37.13	34.85	36.74	404,092	+1.34(+3.77%)
Oct 28, 2022	35.26	35.69	34.71	35.41	311,621	+0.21(+0.59%)
Oct 27, 2022	35.77	37.06	34.31	35.20	315,805	-1.17(-3.21%)
Oct 26, 2022	36.43	37.48	35.98	36.37	280,525	+0.12(+0.33%)
Oct 25, 2022	35.18	36.32	34.59	36.25	212,326	+0.73(+2.05%)
Oct 24, 2022	35.43	35.62	34.78	35.52	165,339	+0.07(+0.19%)
Oct 21, 2022	34.43	35.92	34.41	35.45	245,261	+1.40(+4.10%)
Oct 20, 2022	33.73	34.91	33.43	34.06	185,932	+0.06(+0.17%)
Oct 19, 2022	33.99	34.34	33.40	34.00	150,260	-0.30(-0.88%)
Oct 18, 2022	34.36	35.20	33.72	34.30	194,291	+0.62(+1.83%)
Oct 17, 2022	33.40	34.19	33.38	33.69	209,563	+0.99(+3.02%)
Oct 14, 2022	34.44	34.80	32.66	32.70	222,784	-1.58(-4.62%)
Oct 13, 2022	32.71	34.65	32.09	34.28	304,566	+0.70(+2.09%)
Oct 12, 2022	33.37	33.89	32.41	33.58	177,326	+0.07(+0.20%)
Oct 11, 2022	33.30	34.07	32.95	33.51	201,779	-0.21(-0.64%)
Oct 10, 2022	33.63	34.09	33.20	33.72	152,379	+0.57(+1.71%)
Oct 07, 2022	33.45	33.65	32.92	33.16	153,663	-0.53(-1.57%)
Oct 06, 2022	33.52	34.18	33.52	33.69	173,958	-0.46(-1.34%)
Oct 05, 2022	33.96	34.57	33.50	34.15	152,068	-0.89(-2.54%)
Oct 04, 2022	33.55	35.06	33.39	35.03	342,645	+2.54(+7.82%)
Oct 03, 2022	31.08	32.83	31.08	32.49	253,853	+2.07(+6.81%)
Sep 30, 2022	31.34	31.89	30.31	30.42	348,224	-1.26(-3.98%)
Sep 29, 2022	32.88	32.98	31.16	31.68	214,802	-1.56(-4.70%)
Sep 28, 2022	32.39	33.53	32.11	33.25	221,494	+1.07(+3.34%)
Sep 27, 2022	32.69	33.19	31.76	32.17	273,340	+0.01(+0.03%)
Sep 26, 2022	32.22	33.21	32.10	32.16	202,552	-0.40(-1.23%)
Sep 23, 2022	33.12	33.16	32.19	32.56	212,241	-1.55(-4.55%)
Sep 22, 2022	35.08	35.08	33.84	34.12	190,258	-0.64(-1.85%)
Sep 21, 2022	36.60	36.65	34.74	34.76	202,425	-1.27(-3.53%)
Sep 20, 2022	36.19	36.60	35.50	36.03	430,536	-0.87(-2.36%)
Sep 19, 2022	34.43	37.28	34.43	36.90	431,403	+1.70(+4.83%)
Sep 16, 2022	35.54	36.16	35.00	35.20	662,785	-0.77(-2.15%)
Sep 15, 2022	35.47	36.40	35.34	35.97	421,087	+0.13(+0.35%)
Sep 14, 2022	36.39	36.39	35.01	35.84	316,088	-0.80(-2.19%)
Sep 13, 2022	36.87	37.51	36.23	36.65	416,626	-1.51(-3.97%)
Sep 12, 2022	37.22	38.52	36.63	38.16	653,916	+3.10(+8.83%)
Sep 09, 2022	33.72	35.16	33.31	35.06	347,416	+1.97(+5.96%)
Sep 08, 2022	32.40	33.33	32.10	33.09	164,123	+0.32(+0.98%)
Sep 07, 2022	31.42	32.81	31.17	32.77	272,562	+1.11(+3.52%)
Sep 06, 2022	32.29	32.34	31.35	31.65	304,070	-0.22(-0.70%)
Sep 02, 2022	32.63	33.13	31.54	31.88	263,937	-0.16(-0.49%)
Sep 01, 2022	32.64	32.72	31.66	32.03	501,486	-1.15(-3.47%)
Aug 31, 2022	34.29	34.29	33.18	33.19	258,882	-1.17(-3.41%)
Aug 30, 2022	35.55	35.92	33.86	34.36	226,905	-1.30(-3.64%)
Aug 29, 2022	35.84	36.39	35.55	35.66	171,040	-0.84(-2.30%)
Aug 26, 2022	37.77	37.84	36.27	36.50	192,053	-1.47(-3.86%)
Aug 25, 2022	37.54	38.40	37.44	37.97	209,286	+0.63(+1.67%)
Aug 24, 2022	35.96	37.55	35.64	37.34	193,557	+1.29(+3.58%)
Aug 23, 2022	35.95	37.37	35.64	36.05	357,510	+0.53(+1.48%)
Aug 22, 2022	36.35	36.35	35.28	35.52	226,358	-1.56(-4.21%)
Aug 19, 2022	36.87	37.15	36.17	37.09	299,600	-0.29(-0.78%)
Aug 18, 2022	36.42	37.58	36.42	37.38	226,136	+0.87(+2.40%)
Aug 17, 2022	37.17	37.17	35.97	36.50	169,381	-1.45(-3.82%)
Aug 16, 2022	36.45	38.25	35.92	37.95	378,078	+1.68(+4.64%)
Aug 15, 2022	35.50	36.29	34.61	36.27	429,879	+0.02(+0.05%)
Aug 12, 2022	35.43	36.80	35.35	36.25	382,454	+0.79(+2.22%)
Aug 11, 2022	34.73	35.83	34.51	35.46	547,072	+1.37(+4.02%)
Aug 10, 2022	33.48	34.21	32.99	34.09	822,524	+1.37(+4.19%)
Aug 09, 2022	32.28	32.75	32.02	32.72	263,140	+0.17(+0.51%)
Aug 08, 2022	33.39	34.13	32.42	32.56	312,518	-0.54(-1.64%)
Aug 05, 2022	32.42	34.18	32.42	33.10	274,008	+0.33(+1.01%)
Aug 04, 2022	32.28	33.47	31.89	32.77	285,554	+0.58(+1.81%)
Aug 03, 2022	32.13	32.50	31.27	32.19	253,447	+0.33(+1.04%)
Aug 02, 2022	32.01	32.35	31.35	31.86	305,081	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.