Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.31	13.49	13.19	13.22	2,899,272	-0.23(-1.68%)
Aug 30, 2022	13.83	13.84	13.29	13.44	4,118,342	-0.56(-3.99%)
Aug 29, 2022	13.93	14.26	13.88	14.00	1,926,430	-0.14(-0.97%)
Aug 26, 2022	14.90	15.04	14.04	14.14	3,280,753	-0.78(-5.26%)
Aug 25, 2022	15.04	15.04	14.75	14.92	2,237,020	+0.10(+0.69%)
Aug 24, 2022	14.56	14.85	14.50	14.82	2,132,461	+0.16(+1.12%)
Aug 23, 2022	14.45	14.90	14.44	14.66	3,283,953	+0.38(+2.63%)
Aug 22, 2022	14.16	14.52	14.16	14.28	2,495,673	-0.13(-0.87%)
Aug 19, 2022	14.45	14.53	14.22	14.41	2,219,730	-0.36(-2.41%)
Aug 18, 2022	14.76	14.89	14.66	14.76	1,367,244	-0.01(-0.06%)
Aug 17, 2022	15.21	15.22	14.59	14.77	2,050,917	-0.56(-3.64%)
Aug 16, 2022	15.39	15.49	15.22	15.33	1,581,551	+0.05(+0.32%)
Aug 15, 2022	15.09	15.31	14.98	15.28	1,883,355	-0.05(-0.31%)
Aug 12, 2022	15.14	15.35	15.08	15.33	1,559,718	+0.19(+1.27%)
Aug 11, 2022	15.47	15.59	15.12	15.14	1,883,055	-0.25(-1.63%)
Aug 10, 2022	15.61	15.71	15.31	15.39	2,100,654	-0.14(-0.93%)
Aug 09, 2022	15.73	15.83	15.24	15.53	2,103,797	+0.03(+0.19%)
Aug 08, 2022	14.92	15.67	14.91	15.50	5,736,485	+1.08(+7.47%)
Aug 05, 2022	13.68	14.44	13.55	14.43	4,260,196	+0.73(+5.34%)
Aug 04, 2022	13.45	13.85	13.35	13.69	3,328,179	+0.38(+2.89%)
Aug 03, 2022	13.58	13.63	13.24	13.31	3,107,703	-0.29(-2.12%)
Aug 02, 2022	14.00	14.45	13.56	13.60	4,548,555	-0.50(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.