Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	34.82	35.46	34.12	34.43	1,142,909	-0.77(-2.18%)
Oct 28, 2005	34.96	35.20	34.38	35.20	1,301,444	-0.51(-1.43%)
Oct 27, 2005	36.90	37.06	35.57	35.71	1,266,239	-0.63(-1.72%)
Oct 26, 2005	37.42	37.79	36.33	36.33	1,458,049	-0.85(-2.30%)
Oct 25, 2005	37.38	38.04	37.17	37.19	1,121,218	+0.32(+0.86%)
Oct 24, 2005	36.17	37.19	36.06	36.87	955,641	+0.67(+1.85%)
Oct 21, 2005	35.35	36.38	35.26	36.20	976,196	+0.92(+2.62%)
Oct 20, 2005	36.10	36.54	34.90	35.28	1,027,300	-0.90(-2.48%)
Oct 19, 2005	35.93	36.56	35.75	36.17	1,049,445	-0.59(-1.60%)
Oct 18, 2005	37.41	37.67	36.76	36.76	678,545	-0.86(-2.29%)
Oct 17, 2005	37.07	37.79	36.94	37.63	717,043	+1.13(+3.09%)
Oct 14, 2005	35.58	36.62	35.42	36.50	903,402	-0.18(-0.48%)
Oct 13, 2005	35.95	36.68	35.69	36.68	845,257	-0.32(-0.86%)
Oct 12, 2005	38.51	38.89	36.90	36.99	1,286,681	-1.73(-4.48%)
Oct 11, 2005	39.11	39.14	38.39	38.73	785,863	+0.18(+0.46%)
Oct 10, 2005	38.35	38.74	38.25	38.55	1,163,804	+0.72(+1.91%)
Oct 07, 2005	36.83	37.86	36.59	37.83	1,184,814	+1.10(+3.00%)
Oct 06, 2005	36.09	37.19	36.09	36.73	1,160,397	+1.04(+2.91%)
Oct 05, 2005	36.46	36.50	35.69	35.69	936,790	-0.95(-2.60%)
Oct 04, 2005	36.83	37.26	36.63	36.64	636,640	-0.34(-0.93%)
Oct 03, 2005	37.03	37.15	36.60	36.98	837,194	-0.39(-1.04%)
Sep 30, 2005	38.15	38.42	37.33	37.37	815,958	-0.72(-1.90%)
Sep 29, 2005	37.71	38.48	37.51	38.09	1,040,019	+0.63(+1.67%)
Sep 28, 2005	37.24	37.55	36.48	37.47	1,247,615	+0.31(+0.83%)
Sep 27, 2005	37.85	38.11	36.68	37.16	1,482,125	-1.14(-2.99%)
Sep 26, 2005	37.25	38.77	36.26	38.30	2,110,815	+0.77(+2.06%)
Sep 23, 2005	37.57	37.86	37.19	37.53	989,029	-1.15(-2.98%)
Sep 22, 2005	38.44	38.86	37.56	38.68	1,919,914	+0.49(+1.29%)
Sep 21, 2005	36.74	38.39	37.18	38.19	1,181,975	+1.46(+3.98%)
Sep 20, 2005	36.73	38.30	36.72	36.73	1,267,943	-1.40(-3.67%)
Sep 19, 2005	38.13	38.74	37.56	38.13	2,373,489	+0.93(+2.51%)
Sep 16, 2005	37.24	37.42	36.68	37.19	2,711,797	+1.54(+4.32%)
Sep 15, 2005	35.53	35.71	35.13	35.65	1,108,839	+0.52(+1.48%)
Sep 14, 2005	34.61	35.13	34.47	35.13	1,389,116	+1.07(+3.13%)
Sep 13, 2005	34.08	34.34	33.66	34.07	642,886	-0.33(-0.95%)
Sep 12, 2005	34.16	34.54	33.80	34.39	754,065	+0.25(+0.72%)
Sep 09, 2005	33.05	34.25	32.90	34.15	1,147,905	+1.50(+4.58%)
Sep 08, 2005	32.22	32.67	32.16	32.65	652,879	+0.64(+2.01%)
Sep 07, 2005	31.92	32.12	31.80	32.01	339,443	-0.14(-0.44%)
Sep 06, 2005	32.26	32.27	31.86	32.15	457,095	-0.11(-0.35%)
Sep 02, 2005	32.19	32.54	32.06	32.26	653,674	+0.29(+0.91%)
Sep 01, 2005	31.59	32.15	31.48	31.97	794,721	+0.72(+2.31%)
Aug 31, 2005	30.71	31.37	30.62	31.25	1,030,707	+0.26(+0.82%)
Aug 30, 2005	30.45	31.18	30.45	31.00	906,127	-0.22(-0.71%)
Aug 29, 2005	31.39	31.67	31.17	31.22	449,600	+0.10(+0.31%)
Aug 26, 2005	31.09	31.30	30.83	31.12	647,201	-0.09(-0.28%)
Aug 25, 2005	31.07	31.41	30.92	31.21	685,813	+0.14(+0.45%)
Aug 24, 2005	31.45	31.46	30.82	31.07	1,048,196	-0.30(-0.95%)
Aug 23, 2005	31.57	31.57	31.33	31.37	613,700	+0.00(+0.00%)
Aug 22, 2005	31.70	31.70	31.35	31.37	541,814	+0.06(+0.20%)
Aug 19, 2005	31.60	31.60	31.07	31.30	594,053	+0.03(+0.08%)
Aug 18, 2005	31.59	31.60	31.17	31.28	554,647	-0.31(-0.98%)
Aug 17, 2005	32.04	32.39	31.47	31.59	1,188,675	-0.69(-2.13%)
Aug 16, 2005	32.05	32.43	32.01	32.27	634,823	+0.37(+1.16%)
Aug 15, 2005	31.97	32.18	31.70	31.90	828,790	+0.15(+0.47%)
Aug 12, 2005	31.76	32.07	31.28	31.75	868,878	+0.12(+0.39%)
Aug 11, 2005	30.50	31.77	30.42	31.63	1,904,696	+1.29(+4.24%)
Aug 10, 2005	30.42	30.56	30.33	30.34	947,124	-0.03(-0.09%)
Aug 09, 2005	30.33	30.48	30.04	30.37	554,306	+0.04(+0.15%)
Aug 08, 2005	30.42	30.73	30.04	30.33	755,201	-0.45(-1.46%)
Aug 05, 2005	30.82	31.00	30.65	30.78	1,145,634	-0.63(-1.99%)
Aug 04, 2005	31.53	31.91	31.30	31.40	1,019,578	-0.13(-0.42%)
Aug 03, 2005	30.73	31.93	30.73	31.53	1,460,434	+0.98(+3.20%)
Aug 02, 2005	30.20	30.76	30.20	30.56	459,366	+0.21(+0.70%)
Aug 01, 2005	30.64	30.69	30.25	30.34	374,420	+0.07(+0.23%)
Jul 29, 2005	30.56	30.73	30.17	30.27	588,602	-0.15(-0.49%)
Jul 28, 2005	30.34	30.56	30.19	30.42	707,617	+0.18(+0.61%)
Jul 27, 2005	30.40	30.52	30.02	30.24	820,954	-0.40(-1.29%)
Jul 26, 2005	30.78	30.86	30.51	30.63	468,906	-0.65(-2.08%)
Jul 25, 2005	31.66	31.69	31.22	31.29	325,588	-0.41(-1.28%)
Jul 22, 2005	31.71	31.93	31.57	31.69	649,813	+0.00(+0.00%)
Jul 21, 2005	31.22	31.82	31.07	31.69	1,322,794	+0.32(+1.01%)
Jul 20, 2005	31.44	31.59	31.19	31.37	655,151	+0.05(+0.17%)
Jul 19, 2005	30.91	31.41	30.69	31.32	590,760	+0.04(+0.11%)
Jul 18, 2005	31.43	31.53	31.14	31.29	453,802	-0.14(-0.45%)
Jul 15, 2005	31.57	31.83	31.23	31.43	863,087	-0.31(-0.97%)
Jul 14, 2005	32.21	32.47	31.68	31.74	592,463	-0.55(-1.72%)
Jul 13, 2005	32.12	32.32	32.09	32.29	291,746	+0.10(+0.30%)
Jul 12, 2005	32.34	32.53	31.75	32.19	527,278	+0.25(+0.77%)
Jul 11, 2005	31.44	32.02	31.34	31.95	553,284	+0.70(+2.25%)
Jul 08, 2005	31.13	31.44	31.06	31.24	391,341	-0.03(-0.08%)
Jul 07, 2005	31.97	32.12	30.95	31.27	886,254	-0.14(-0.45%)
Jul 06, 2005	31.36	31.90	31.36	31.41	525,233	+0.11(+0.34%)
Jul 05, 2005	31.44	31.55	31.22	31.30	481,511	-0.48(-1.50%)
Jul 01, 2005	31.35	32.07	30.73	31.78	701,598	+0.32(+1.01%)
Jun 30, 2005	32.12	32.17	31.27	31.46	711,933	-0.70(-2.16%)
Jun 29, 2005	30.95	32.23	30.95	32.16	738,848	+1.20(+3.87%)
Jun 28, 2005	31.39	31.41	30.77	30.96	541,246	-0.42(-1.35%)
Jun 27, 2005	31.00	31.58	30.96	31.38	684,223	+0.06(+0.20%)
Jun 24, 2005	30.86	31.38	30.78	31.32	684,564	+0.77(+2.51%)
Jun 23, 2005	30.20	30.99	30.20	30.56	757,131	+0.45(+1.49%)
Jun 22, 2005	29.82	30.17	29.67	30.11	965,181	-0.48(-1.56%)
Jun 21, 2005	30.38	30.90	30.20	30.58	821,863	-0.24(-0.77%)
Jun 20, 2005	31.55	31.55	30.73	30.82	756,336	-0.73(-2.32%)
Jun 17, 2005	31.70	31.70	31.19	31.55	796,084	+0.03(+0.08%)
Jun 16, 2005	31.26	31.72	31.04	31.52	667,529	+0.88(+2.87%)
Jun 15, 2005	30.34	30.78	30.04	30.64	704,097	+0.44(+1.46%)
Jun 14, 2005	30.56	30.66	30.01	30.20	630,507	-0.62(-2.00%)
Jun 13, 2005	30.60	30.89	30.31	30.82	648,223	+0.31(+1.01%)
Jun 10, 2005	29.23	30.72	29.03	30.51	801,308	+1.13(+3.84%)
Jun 09, 2005	28.98	29.48	28.74	29.38	404,401	+0.26(+0.88%)
Jun 08, 2005	29.59	29.69	28.97	29.13	678,659	-0.48(-1.64%)
Jun 07, 2005	30.19	30.24	29.61	29.61	709,094	-0.26(-0.88%)
Jun 06, 2005	30.51	30.64	29.88	29.88	761,333	-0.44(-1.45%)
Jun 03, 2005	30.25	31.01	30.24	30.32	770,532	+0.15(+0.50%)
Jun 02, 2005	30.88	31.37	30.04	30.17	1,126,669	-0.42(-1.38%)
Jun 01, 2005	30.21	30.76	30.21	30.59	1,076,814	+0.35(+1.17%)
May 31, 2005	29.41	30.28	29.20	30.24	1,278,163	+0.48(+1.60%)
May 27, 2005	28.63	29.81	28.63	29.76	902,380	+1.21(+4.22%)
May 26, 2005	28.91	29.05	28.56	28.56	457,209	-0.35(-1.22%)
May 25, 2005	28.42	28.91	28.27	28.91	1,043,199	+0.69(+2.43%)
May 24, 2005	28.11	28.28	27.85	28.22	829,245	+0.08(+0.28%)
May 23, 2005	28.05	28.31	27.91	28.14	702,961	+0.10(+0.35%)
May 20, 2005	28.05	28.09	27.75	28.05	372,717	-0.23(-0.81%)
May 19, 2005	28.53	28.53	28.05	28.27	729,195	-0.61(-2.10%)
May 18, 2005	28.59	29.05	28.54	28.88	830,494	+0.53(+1.86%)
May 17, 2005	27.64	28.48	27.63	28.35	603,933	+0.91(+3.30%)
May 16, 2005	27.25	27.52	27.15	27.45	582,129	+0.15(+0.55%)
May 13, 2005	27.28	27.46	26.87	27.30	735,327	+0.34(+1.27%)
May 12, 2005	27.83	28.01	26.86	26.95	944,739	-0.86(-3.10%)
May 11, 2005	27.91	28.05	27.75	27.82	428,250	-0.10(-0.35%)
May 10, 2005	28.60	28.76	27.83	27.91	587,807	-0.53(-1.86%)
May 09, 2005	28.22	28.65	28.18	28.44	498,546	-0.35(-1.22%)
May 06, 2005	28.19	28.79	27.97	28.79	855,251	-0.27(-0.94%)
May 05, 2005	29.10	29.31	28.88	29.07	371,127	+0.07(+0.24%)
May 04, 2005	28.75	29.16	28.66	29.00	708,867	+0.34(+1.20%)
May 03, 2005	28.11	28.86	28.09	28.65	479,013	+0.55(+1.94%)
May 02, 2005	27.98	28.16	27.65	28.11	538,293	+0.12(+0.44%)
Apr 29, 2005	27.69	28.81	27.69	27.98	828,109	+0.24(+0.86%)
Apr 28, 2005	28.27	28.27	27.63	27.75	948,828	-0.56(-1.99%)
Apr 27, 2005	29.17	29.17	28.17	28.31	1,445,103	-1.15(-3.92%)
Apr 26, 2005	30.03	30.12	29.41	29.46	503,656	-0.11(-0.39%)
Apr 25, 2005	29.26	29.59	29.09	29.58	808,349	-0.11(-0.36%)
Apr 22, 2005	30.13	30.20	29.62	29.68	659,239	-0.35(-1.17%)
Apr 21, 2005	30.73	30.92	29.83	30.04	750,658	-0.77(-2.52%)
Apr 20, 2005	30.71	31.24	30.54	30.81	673,435	+0.01(+0.03%)
Apr 19, 2005	29.97	30.88	29.89	30.80	884,210	+1.19(+4.01%)
Apr 18, 2005	29.60	29.94	29.37	29.61	759,403	+0.14(+0.48%)
Apr 15, 2005	29.59	30.15	29.44	29.47	859,793	-0.07(-0.24%)
Apr 14, 2005	29.76	30.29	29.39	29.54	1,025,710	-0.70(-2.33%)
Apr 13, 2005	30.64	30.86	30.19	30.25	621,082	-0.46(-1.49%)
Apr 12, 2005	30.64	30.76	30.29	30.71	479,240	-0.12(-0.40%)
Apr 11, 2005	30.99	31.05	30.76	30.83	521,940	+0.07(+0.23%)
Apr 08, 2005	30.59	30.99	30.47	30.76	595,075	-0.07(-0.23%)
Apr 07, 2005	30.88	31.17	30.74	30.83	482,533	-0.26(-0.82%)
Apr 06, 2005	30.78	31.17	30.73	31.08	360,679	+0.32(+1.03%)
Apr 05, 2005	30.87	30.91	30.60	30.77	469,814	+0.11(+0.37%)
Apr 04, 2005	30.81	30.81	30.39	30.65	658,331	-0.08(-0.26%)
Apr 01, 2005	30.49	30.98	30.21	30.73	703,075	+0.40(+1.31%)
Mar 31, 2005	30.66	30.71	30.15	30.34	607,113	+0.09(+0.29%)
Mar 30, 2005	30.00	30.36	29.85	30.25	666,621	+0.16(+0.53%)
Mar 29, 2005	30.56	30.80	29.98	30.09	1,472,926	-0.48(-1.56%)
Mar 28, 2005	30.71	30.95	30.53	30.56	533,410	-0.19(-0.63%)
Mar 24, 2005	31.04	31.39	30.63	30.76	1,076,701	-0.49(-1.58%)
Mar 23, 2005	31.70	31.82	31.17	31.25	818,569	-0.50(-1.58%)
Mar 22, 2005	32.59	32.63	31.70	31.75	788,702	-0.85(-2.59%)
Mar 21, 2005	33.02	33.03	32.45	32.60	729,649	-0.85(-2.55%)
Mar 18, 2005	33.29	33.72	33.29	33.45	699,441	-0.41(-1.20%)
Mar 17, 2005	34.21	34.33	33.74	33.86	904,538	-0.14(-0.41%)
Mar 16, 2005	33.77	34.05	33.48	34.00	603,706	+0.97(+2.93%)
Mar 15, 2005	33.29	33.29	32.92	33.03	324,452	-0.09(-0.27%)
Mar 14, 2005	33.55	33.55	32.93	33.12	773,144	-0.52(-1.54%)
Mar 11, 2005	34.01	34.07	33.55	33.64	474,697	-0.21(-0.62%)
Mar 10, 2005	34.20	34.34	33.66	33.85	939,175	+0.04(+0.13%)
Mar 09, 2005	33.99	34.16	33.27	33.80	1,012,083	+0.13(+0.39%)
Mar 08, 2005	32.83	33.75	32.83	33.67	774,166	+1.07(+3.30%)
Mar 07, 2005	32.62	32.84	32.42	32.60	457,436	-0.22(-0.67%)
Mar 04, 2005	32.35	33.08	32.35	32.82	817,775	+0.92(+2.87%)
Mar 03, 2005	32.05	32.14	31.86	31.90	718,860	+0.19(+0.61%)
Mar 02, 2005	31.04	31.78	31.00	31.71	883,755	+0.62(+1.98%)
Mar 01, 2005	31.44	31.52	31.00	31.09	775,642	-0.58(-1.83%)
Feb 28, 2005	31.95	31.97	31.50	31.67	621,763	-0.18(-0.55%)
Feb 25, 2005	31.70	32.01	31.52	31.85	651,290	+0.26(+0.81%)
Feb 24, 2005	32.14	32.14	31.36	31.59	998,228	-0.56(-1.75%)
Feb 23, 2005	32.19	32.33	31.72	32.16	963,591	-0.26(-0.81%)
Feb 22, 2005	32.14	32.42	31.75	32.42	1,110,770	+1.02(+3.25%)
Feb 18, 2005	31.39	31.59	31.25	31.40	586,558	+0.01(+0.03%)
Feb 17, 2005	30.64	31.39	30.60	31.39	1,087,603	+0.51(+1.65%)
Feb 16, 2005	30.61	31.07	30.43	30.88	934,632	-0.22(-0.71%)
Feb 15, 2005	31.08	31.39	30.96	31.10	874,784	-0.15(-0.48%)
Feb 14, 2005	31.35	31.37	30.96	31.25	788,021	+0.22(+0.71%)
Feb 11, 2005	30.81	31.38	30.51	31.03	1,358,226	+0.66(+2.17%)
Feb 10, 2005	29.28	30.45	28.94	30.37	1,481,784	+1.66(+5.76%)
Feb 09, 2005	27.59	28.75	27.59	28.72	1,338,807	+0.71(+2.55%)
Feb 08, 2005	27.73	28.17	27.54	28.00	714,772	+0.14(+0.51%)
Feb 07, 2005	28.75	28.75	27.81	27.86	858,771	-1.07(-3.68%)
Feb 04, 2005	28.97	29.06	28.64	28.93	762,810	-0.21(-0.73%)
Feb 03, 2005	29.06	29.25	28.85	29.14	699,554	-0.48(-1.63%)
Feb 02, 2005	29.50	29.71	29.36	29.62	562,255	+0.24(+0.81%)
Feb 01, 2005	29.01	29.50	28.88	29.38	775,188	+0.53(+1.83%)
Jan 31, 2005	28.72	29.00	28.62	28.86	1,274,756	+0.46(+1.61%)
Jan 28, 2005	28.71	28.75	28.18	28.40	517,170	+0.22(+0.78%)
Jan 27, 2005	28.09	28.27	27.96	28.18	730,330	-0.41(-1.42%)
Jan 26, 2005	28.62	28.64	28.40	28.58	737,258	+0.37(+1.31%)
Jan 25, 2005	28.92	28.92	28.13	28.21	970,859	-0.91(-3.11%)
Jan 24, 2005	29.57	29.72	29.05	29.12	521,713	-0.38(-1.28%)
Jan 21, 2005	29.11	29.61	28.97	29.50	1,227,968	+0.47(+1.61%)
Jan 20, 2005	28.75	29.23	28.67	29.03	699,100	+0.13(+0.46%)
Jan 19, 2005	29.22	29.22	28.86	28.90	832,992	-0.28(-0.97%)
Jan 18, 2005	29.01	29.37	28.86	29.18	1,084,991	-0.24(-0.81%)
Jan 14, 2005	29.43	29.61	29.26	29.42	718,065	-0.46(-1.53%)
Jan 13, 2005	29.94	30.06	29.48	29.88	1,125,420	-0.51(-1.68%)
Jan 12, 2005	30.47	30.61	30.14	30.39	1,111,792	-0.04(-0.12%)
Jan 11, 2005	30.05	30.53	29.86	30.42	756,109	+0.22(+0.73%)
Jan 10, 2005	30.23	30.38	29.91	30.20	732,601	-0.06(-0.20%)
Jan 07, 2005	30.44	30.57	29.85	30.26	827,427	+0.21(+0.70%)
Jan 06, 2005	30.18	30.41	29.68	30.05	899,086	-0.12(-0.41%)
Jan 05, 2005	30.04	30.70	30.04	30.18	1,112,928	+0.21(+0.71%)
Jan 04, 2005	30.84	30.97	29.81	29.97	1,191,060	-0.89(-2.88%)
Jan 03, 2005	31.48	31.49	30.85	30.85	1,025,029	-1.15(-3.60%)
Dec 31, 2004	32.03	32.25	31.81	32.01	493,890	+0.16(+0.50%)
Dec 30, 2004	32.14	32.18	31.80	31.85	774,393	-0.29(-0.90%)
Dec 29, 2004	31.96	32.16	31.64	32.14	607,113	-0.26(-0.79%)
Dec 28, 2004	32.71	32.80	32.28	32.40	339,556	-0.49(-1.50%)
Dec 27, 2004	32.53	32.99	32.48	32.89	457,436	+0.56(+1.74%)
Dec 23, 2004	32.35	32.76	32.29	32.33	355,342	+0.00(+0.00%)
Dec 22, 2004	32.39	32.43	32.13	32.33	463,795	+0.06(+0.19%)
Dec 21, 2004	31.96	32.36	31.96	32.26	365,449	+0.38(+1.19%)
Dec 20, 2004	31.70	32.10	31.52	31.89	490,596	+0.58(+1.86%)
Dec 17, 2004	31.73	31.98	31.30	31.30	857,749	-0.21(-0.67%)
Dec 16, 2004	32.40	32.80	31.39	31.52	1,485,077	-0.85(-2.61%)
Dec 15, 2004	32.46	32.91	32.32	32.36	742,822	+0.06(+0.19%)
Dec 14, 2004	32.31	32.35	31.76	32.30	711,365	-0.10(-0.30%)
Dec 13, 2004	32.25	32.95	32.05	32.40	709,889	+0.33(+1.04%)
Dec 10, 2004	32.11	32.74	31.92	32.06	757,472	-0.31(-0.95%)
Dec 09, 2004	32.18	32.67	31.88	32.37	1,145,748	-0.49(-1.50%)
Dec 08, 2004	32.02	32.88	31.66	32.86	1,953,756	-0.48(-1.45%)
Dec 07, 2004	33.70	34.36	33.34	33.35	918,279	-0.77(-2.27%)
Dec 06, 2004	33.55	34.55	33.24	34.12	1,094,757	-0.39(-1.12%)
Dec 03, 2004	34.14	35.04	33.92	34.51	986,644	+0.50(+1.48%)
Dec 02, 2004	35.03	35.22	33.90	34.01	1,220,246	-1.18(-3.35%)
Dec 01, 2004	35.22	35.47	34.87	35.19	806,191	+0.04(+0.13%)
Nov 30, 2004	35.44	35.67	34.80	35.14	904,083	-0.97(-2.68%)
Nov 29, 2004	35.24	36.13	35.22	36.11	1,252,157	+0.87(+2.47%)
Nov 26, 2004	34.43	35.26	34.43	35.24	455,392	+1.17(+3.44%)
Nov 24, 2004	34.19	34.46	33.80	34.07	957,913	-0.34(-1.00%)
Nov 23, 2004	34.96	35.20	34.38	34.41	773,825	-0.81(-2.30%)
Nov 22, 2004	35.31	35.35	34.88	35.22	547,833	-0.04(-0.10%)
Nov 19, 2004	35.66	35.70	35.06	35.26	1,267,148	-0.10(-0.27%)
Nov 18, 2004	36.19	36.32	35.02	35.35	1,127,350	-1.19(-3.25%)
Nov 17, 2004	37.27	37.34	36.47	36.54	1,418,756	+0.20(+0.56%)
Nov 16, 2004	36.37	36.76	35.93	36.34	1,036,499	+0.40(+1.10%)
Nov 15, 2004	36.37	36.94	35.76	35.94	1,040,247	+0.04(+0.10%)
Nov 12, 2004	34.78	36.16	34.78	35.91	2,216,771	+1.57(+4.56%)
Nov 11, 2004	33.93	34.34	33.64	34.34	1,002,884	+0.71(+2.12%)
Nov 10, 2004	33.90	34.04	33.27	33.63	728,059	-0.04(-0.13%)
Nov 09, 2004	33.99	34.10	33.67	33.67	804,601	-0.19(-0.57%)
Nov 08, 2004	33.93	34.17	33.58	33.87	1,034,909	+0.27(+0.81%)
Nov 05, 2004	32.54	33.70	32.43	33.59	695,807	+0.85(+2.61%)
Nov 04, 2004	32.89	33.15	32.71	32.74	991,641	+0.80(+2.51%)
Nov 03, 2004	31.92	31.97	31.50	31.94	1,237,280	+0.55(+1.77%)
Nov 02, 2004	32.14	32.15	31.21	31.38	1,236,826	-1.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.