Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.55	21.70	21.07	21.60	1,971,527	+0.25(+1.18%)
Oct 29, 2020	21.21	21.88	21.00	21.35	2,353,339	-0.40(-1.85%)
Oct 28, 2020	22.08	22.19	21.60	21.75	2,567,952	-1.31(-5.67%)
Oct 27, 2020	22.87	23.12	22.54	23.05	2,220,828	+0.22(+0.98%)
Oct 26, 2020	23.15	23.37	22.73	22.83	3,101,979	-0.66(-2.82%)
Oct 23, 2020	23.68	23.77	23.19	23.49	2,684,668	-0.26(-1.10%)
Oct 22, 2020	24.07	24.12	23.49	23.75	2,674,467	-1.01(-4.07%)
Oct 21, 2020	24.85	25.39	24.62	24.76	1,543,879	+0.17(+0.68%)
Oct 20, 2020	24.44	24.61	24.22	24.59	2,076,487	-0.02(-0.08%)
Oct 19, 2020	25.37	25.48	24.59	24.61	1,768,781	-0.26(-1.05%)
Oct 16, 2020	25.27	25.34	24.86	24.87	1,662,957	-0.43(-1.70%)
Oct 15, 2020	25.25	25.58	25.01	25.30	2,163,719	-0.80(-3.07%)
Oct 14, 2020	26.32	26.58	25.84	26.11	2,016,311	+0.47(+1.82%)
Oct 13, 2020	25.74	25.77	25.11	25.64	2,232,114	-0.24(-0.94%)
Oct 12, 2020	26.27	26.33	25.67	25.88	2,073,454	-0.20(-0.75%)
Oct 09, 2020	25.66	26.15	25.51	26.08	3,227,665	+1.32(+5.31%)
Oct 08, 2020	24.46	24.87	24.28	24.76	2,226,130	+0.97(+4.08%)
Oct 07, 2020	23.95	24.12	23.50	23.79	1,756,689	+0.16(+0.67%)
Oct 06, 2020	24.69	24.85	23.59	23.63	2,652,836	-0.69(-2.84%)
Oct 05, 2020	24.43	24.96	24.24	24.32	1,599,190	+0.05(+0.19%)
Oct 02, 2020	24.26	24.77	24.03	24.28	1,674,314	-0.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.