Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.35	24.60	23.80	24.14	1,677,112	-0.01(-0.04%)
Sep 29, 2020	24.17	24.36	23.80	24.15	1,085,072	-0.19(-0.80%)
Sep 28, 2020	23.67	24.58	23.33	24.34	1,123,191	+1.13(+4.87%)
Sep 25, 2020	22.87	23.36	22.87	23.21	852,568	+0.16(+0.70%)
Sep 24, 2020	22.62	23.25	22.49	23.05	859,319	+0.37(+1.64%)
Sep 23, 2020	23.41	23.63	22.55	22.68	877,210	-0.83(-3.52%)
Sep 22, 2020	23.47	23.96	23.47	23.51	1,203,439	+0.07(+0.29%)
Sep 21, 2020	23.80	23.91	23.04	23.44	1,433,071	-0.79(-3.28%)
Sep 18, 2020	25.71	25.79	24.17	24.23	2,610,878	-1.52(-5.90%)
Sep 17, 2020	25.86	26.24	25.57	25.75	2,069,921	-0.47(-1.80%)
Sep 16, 2020	26.13	26.62	25.86	26.23	1,999,345	+0.12(+0.45%)
Sep 15, 2020	25.38	26.41	25.00	26.11	1,969,837	+0.97(+3.86%)
Sep 14, 2020	24.17	25.16	24.15	25.14	1,260,464	+1.18(+4.94%)
Sep 11, 2020	24.07	24.20	23.72	23.96	799,038	-0.06(-0.25%)
Sep 10, 2020	24.35	24.48	23.99	24.01	984,258	-0.38(-1.56%)
Sep 09, 2020	24.58	24.81	24.09	24.39	860,756	-0.08(-0.31%)
Sep 08, 2020	24.92	25.01	24.06	24.47	1,274,695	-0.73(-2.88%)
Sep 04, 2020	25.60	25.84	24.76	25.20	622,816	-0.14(-0.53%)
Sep 03, 2020	25.28	26.40	25.28	25.33	1,656,751	+0.08(+0.33%)
Sep 02, 2020	24.96	25.26	24.67	25.25	916,131	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.