Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.83	66.43	64.71	64.87	165,483	+0.79(+1.23%)
Oct 30, 2018	63.19	64.27	62.03	64.08	97,825	+0.97(+1.54%)
Oct 29, 2018	65.24	65.49	62.42	63.11	111,196	-1.43(-2.22%)
Oct 26, 2018	63.91	65.58	62.83	64.55	88,391	-0.05(-0.08%)
Oct 25, 2018	64.14	65.37	63.33	64.60	221,962	+1.41(+2.24%)
Oct 24, 2018	64.82	65.03	63.11	63.18	147,580	-1.24(-1.92%)
Oct 23, 2018	64.15	65.02	62.97	64.42	135,202	-0.61(-0.94%)
Oct 22, 2018	65.06	65.36	64.52	65.03	144,890	-0.04(-0.06%)
Oct 19, 2018	66.48	66.61	64.76	65.07	85,357	-1.55(-2.33%)
Oct 18, 2018	67.91	67.91	66.38	66.62	68,438	-1.82(-2.66%)
Oct 17, 2018	69.56	69.57	68.02	68.44	119,352	-1.18(-1.69%)
Oct 16, 2018	68.04	69.74	67.47	69.62	133,311	+1.83(+2.70%)
Oct 15, 2018	66.97	68.62	66.32	67.79	136,237	+0.87(+1.30%)
Oct 12, 2018	67.26	67.43	65.87	66.92	225,226	+0.69(+1.05%)
Oct 11, 2018	66.87	68.74	66.19	66.23	269,608	-0.91(-1.35%)
Oct 10, 2018	69.02	69.54	66.74	67.14	313,467	-2.01(-2.90%)
Oct 09, 2018	69.06	69.54	68.39	69.15	176,186	-0.07(-0.10%)
Oct 08, 2018	69.72	70.06	68.41	69.21	131,357	-0.73(-1.05%)
Oct 05, 2018	70.53	71.21	68.84	69.95	172,838	-0.59(-0.84%)
Oct 04, 2018	70.62	70.88	69.93	70.54	100,404	-0.25(-0.35%)
Oct 03, 2018	70.49	71.07	70.03	70.79	143,895	+0.55(+0.79%)
Oct 02, 2018	71.27	71.27	70.00	70.23	71,792	-1.25(-1.74%)
Oct 01, 2018	72.70	72.99	71.09	71.48	101,045	-0.75(-1.04%)
Sep 28, 2018	70.90	72.28	70.55	72.23	129,148	+1.33(+1.88%)
Sep 27, 2018	70.75	71.24	70.53	70.90	126,139	+0.35(+0.49%)
Sep 26, 2018	71.64	72.18	70.40	70.55	154,433	-0.89(-1.25%)
Sep 25, 2018	70.55	71.74	70.45	71.44	103,248	+1.19(+1.69%)
Sep 24, 2018	71.14	71.64	70.20	70.25	134,765	-0.99(-1.39%)
Sep 21, 2018	70.20	72.03	70.10	71.24	640,383	+1.14(+1.62%)
Sep 20, 2018	71.44	71.44	69.46	70.10	141,058	-0.94(-1.32%)
Sep 19, 2018	72.63	72.87	70.85	71.04	179,745	-1.63(-2.24%)
Sep 18, 2018	72.82	72.97	71.74	72.68	210,486	-0.15(-0.20%)
Sep 17, 2018	74.46	74.46	72.48	72.82	293,528	-1.78(-2.39%)
Sep 14, 2018	73.66	75.54	73.22	74.60	191,751	+1.29(+1.75%)
Sep 13, 2018	74.80	75.05	72.97	73.32	123,218	-0.94(-1.27%)
Sep 12, 2018	74.90	75.35	74.16	74.26	135,550	-0.64(-0.86%)
Sep 11, 2018	74.65	75.35	74.06	74.90	96,510	+0.25(+0.33%)
Sep 10, 2018	75.49	76.09	74.50	74.65	78,053	+0.05(+0.07%)
Sep 07, 2018	73.81	74.65	73.81	74.60	123,990	+0.40(+0.53%)
Sep 06, 2018	73.61	74.55	73.61	74.21	102,034	+0.20(+0.27%)
Sep 05, 2018	74.41	74.41	73.37	74.01	67,303	-0.54(-0.73%)
Sep 04, 2018	74.65	74.70	73.07	74.55	109,660	-0.30(-0.40%)
Aug 31, 2018		74.85	74.85	74.85	0	+0.64(+0.87%)
Aug 30, 2018	76.19	76.19	73.66	74.21	110,806	-1.68(-2.21%)
Aug 29, 2018	75.79	76.37	75.15	75.89	91,103	+0.03(+0.05%)
Aug 28, 2018	75.76	76.15	75.36	75.85	122,652	+0.39(+0.52%)
Aug 27, 2018	75.06	75.76	74.44	75.46	107,600	+0.74(+0.99%)
Aug 24, 2018	73.68	74.77	73.49	74.72	103,237	+1.33(+1.82%)
Aug 23, 2018	72.30	73.58	71.91	73.39	91,718	+0.99(+1.36%)
Aug 22, 2018	72.35	72.75	72.15	72.40	136,613	-0.10(-0.14%)
Aug 21, 2018	72.30	73.04	72.30	72.50	143,712	+0.25(+0.34%)
Aug 20, 2018	73.49	73.61	72.20	72.25	118,221	-1.28(-1.75%)
Aug 17, 2018	73.04	73.63	72.55	73.53	107,087	+0.44(+0.61%)
Aug 16, 2018	71.86	73.19	71.86	73.09	124,856	+1.63(+2.28%)
Aug 15, 2018	72.50	72.84	71.31	71.46	100,062	-1.48(-2.03%)
Aug 14, 2018	72.70	73.78	72.28	72.94	132,444	+0.44(+0.61%)
Aug 13, 2018	72.25	73.15	71.76	72.50	163,891	+0.39(+0.55%)
Aug 10, 2018	69.78	72.50	69.49	72.10	163,518	+1.88(+2.67%)
Aug 09, 2018	71.56	72.38	69.98	70.23	176,492	-0.79(-1.11%)
Aug 08, 2018	72.94	76.35	70.13	71.02	373,267	+4.74(+7.15%)
Aug 07, 2018	66.48	66.70	64.95	66.28	83,735	-0.10(-0.15%)
Aug 06, 2018	65.84	66.43	65.29	66.38	65,618	+0.54(+0.82%)
Aug 03, 2018	68.01	68.16	65.69	65.84	119,447	-1.92(-2.84%)
Aug 02, 2018	67.76	68.30	67.32	67.76	75,360	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.