Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 47.80 50.97 47.80 49.75 259,731 +0.51(+1.04%)
Nov 26, 2014 44.46 49.24 49.24 49.24 924,928 +3.72(+8.18%)
Nov 25, 2014 45.15 45.80 45.14 45.52 83,636 +0.54(+1.20%)
Nov 24, 2014 44.62 45.20 44.22 44.97 68,638 +0.32(+0.71%)
Nov 21, 2014 45.02 45.04 44.41 44.66 96,610 +0.09(+0.20%)
Nov 20, 2014 44.49 44.71 44.22 44.57 68,404 -0.02(-0.04%)
Nov 19, 2014 44.48 44.86 43.91 44.59 97,306 +0.10(+0.22%)
Nov 18, 2014 43.95 44.54 43.59 44.49 176,135 +0.58(+1.32%)
Nov 17, 2014 44.48 44.90 43.68 43.91 174,895 -0.56(-1.26%)
Nov 14, 2014 45.99 46.18 44.38 44.47 118,023 -1.45(-3.16%)
Nov 13, 2014 46.18 46.48 45.14 45.92 85,412 -0.15(-0.34%)
Nov 12, 2014 45.22 46.28 44.96 46.08 80,732 +0.59(+1.30%)
Nov 11, 2014 45.69 45.69 45.30 45.49 95,884 -0.30(-0.65%)
Nov 10, 2014 45.82 45.85 45.25 45.79 76,894 +0.12(+0.25%)
Nov 07, 2014 46.25 46.33 45.36 45.67 89,816 -0.84(-1.81%)
Nov 06, 2014 46.73 46.73 46.02 46.51 101,857 -0.07(-0.15%)
Nov 05, 2014 47.06 47.11 46.51 46.58 82,568 -0.11(-0.23%)
Nov 04, 2014 46.61 47.22 46.38 46.69 92,590 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.