Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.30	47.30	46.32	46.85	94,539	-0.49(-1.03%)
Nov 29, 2012	46.37	47.37	46.28	47.34	54,285	+1.23(+2.68%)
Nov 28, 2012	46.26	46.26	45.32	46.11	164,318	-0.55(-1.17%)
Nov 27, 2012	47.13	47.21	46.18	46.65	45,389	-0.53(-1.12%)
Nov 26, 2012	45.95	47.19	45.82	47.18	42,243	+1.02(+2.22%)
Nov 23, 2012	46.23	46.23	45.77	46.16	27,717	+0.16(+0.35%)
Nov 21, 2012	46.21	46.21	45.73	45.99	29,703	-0.06(-0.12%)
Nov 20, 2012	46.10	46.59	45.56	46.05	41,604	-0.28(-0.60%)
Nov 19, 2012	45.75	46.33	45.56	46.33	59,897	+1.05(+2.33%)
Nov 16, 2012	45.02	45.36	44.58	45.28	107,046	+0.16(+0.36%)
Nov 15, 2012	44.87	45.17	44.49	45.11	75,003	+0.14(+0.32%)
Nov 14, 2012	45.50	46.01	44.79	44.97	106,310	-0.48(-1.05%)
Nov 13, 2012	45.76	45.86	45.15	45.45	71,074	-0.50(-1.08%)
Nov 12, 2012	45.82	46.13	45.34	45.95	28,215	+0.20(+0.44%)
Nov 09, 2012	45.42	46.02	45.42	45.74	67,770	+0.01(+0.02%)
Nov 08, 2012	45.98	46.01	45.42	45.73	97,709	-0.19(-0.42%)
Nov 07, 2012	47.39	47.43	45.56	45.93	90,734	-1.94(-4.06%)
Nov 06, 2012	46.40	48.30	46.08	47.87	84,426	+1.79(+3.88%)
Nov 05, 2012	46.33	46.41	45.51	46.08	49,679	-0.17(-0.37%)
Nov 02, 2012	47.40	47.40	46.12	46.25	53,321	-1.10(-2.32%)
Nov 01, 2012	46.92	47.91	46.36	47.35	106,093	+0.64(+1.37%)
Oct 31, 2012	44.79	46.89	44.35	46.71	61,808	+0.27(+0.58%)
Oct 26, 2012	46.57	46.44	46.44	46.44	42,729	-0.01(-0.02%)
Oct 25, 2012	46.93	47.60	45.95	46.45	47,068	-0.20(-0.43%)
Oct 24, 2012	47.47	47.47	46.37	46.65	45,050	-0.50(-1.06%)
Oct 23, 2012	47.38	47.38	46.42	47.15	44,188	-0.72(-1.50%)
Oct 19, 2012	48.20	48.20	47.83	47.87	54,551	-0.52(-1.07%)
Oct 18, 2012	48.24	48.53	48.02	48.39	43,712	-0.01(-0.02%)
Oct 17, 2012	48.66	48.66	48.10	48.40	48,561	-0.11(-0.22%)
Oct 16, 2012	48.66	48.66	48.27	48.50	32,883	+0.03(+0.06%)
Oct 15, 2012	48.17	48.60	47.69	48.47	88,170	+0.49(+1.02%)
Oct 12, 2012	48.13	48.17	47.86	47.98	74,560	+0.12(+0.26%)
Oct 11, 2012	48.14	48.34	47.70	47.86	38,232	+0.00(+0.00%)
Oct 10, 2012	47.84	47.92	47.53	47.86	60,468	+0.13(+0.28%)
Oct 09, 2012	47.84	47.98	47.31	47.73	94,390	-0.14(-0.30%)
Oct 08, 2012	48.06	48.33	47.85	47.87	45,584	-0.33(-0.68%)
Oct 05, 2012	48.33	49.19	47.97	48.19	36,019	-0.23(-0.47%)
Oct 04, 2012	48.29	48.51	47.83	48.42	47,581	+0.40(+0.84%)
Oct 03, 2012	48.03	48.50	47.81	48.02	78,157	+0.02(+0.04%)
Oct 02, 2012	48.00	48.00	47.82	48.00	59,474	+0.00(+0.00%)
Oct 01, 2012	48.15	48.25	47.86	48.00	72,439	+0.09(+0.18%)
Sep 28, 2012	47.89	48.41	47.71	47.92	38,331	-0.28(-0.58%)
Sep 27, 2012	48.08	48.28	47.77	48.19	109,194	+0.19(+0.40%)
Sep 26, 2012	48.03	48.04	47.83	48.00	53,051	+0.13(+0.28%)
Sep 25, 2012	48.14	48.14	47.67	47.87	80,333	-0.10(-0.20%)
Sep 24, 2012	47.74	48.07	47.58	47.97	139,214	-0.03(-0.06%)
Sep 21, 2012	48.40	48.67	47.97	47.99	126,959	-0.06(-0.12%)
Sep 20, 2012	47.58	48.09	47.45	48.05	66,873	+0.10(+0.20%)
Sep 19, 2012	48.35	48.35	47.10	47.96	73,977	-0.42(-0.87%)
Sep 18, 2012	48.37	48.78	47.93	48.38	54,746	+0.04(+0.08%)
Sep 17, 2012	48.31	48.43	47.38	48.34	86,024	-0.31(-0.63%)
Sep 14, 2012	49.94	50.28	48.22	48.64	110,422	-1.16(-2.33%)
Sep 13, 2012	48.62	49.88	47.99	49.80	88,361	+1.29(+2.66%)
Sep 12, 2012	48.98	49.41	47.81	48.51	59,361	-0.24(-0.49%)
Sep 11, 2012	48.41	48.82	47.74	48.75	36,132	+0.33(+0.69%)
Sep 10, 2012	49.16	49.16	47.97	48.41	88,096	-0.88(-1.79%)
Sep 07, 2012	48.96	49.42	48.76	49.30	28,248	+0.62(+1.28%)
Sep 06, 2012	48.69	49.05	48.35	48.67	147,347	+0.43(+0.89%)
Sep 05, 2012	48.44	48.77	48.03	48.24	49,912	-0.33(-0.67%)
Sep 04, 2012	48.45	48.77	47.54	48.57	53,018	+0.24(+0.50%)
Aug 31, 2012	48.03	48.58	47.65	48.33	55,972	+0.78(+1.65%)
Aug 30, 2012	47.60	47.72	47.32	47.54	34,804	-0.21(-0.44%)
Aug 29, 2012	47.37	48.10	47.17	47.75	51,072	+0.93(+1.98%)
Aug 27, 2012	46.88	47.15	46.64	46.83	47,355	+0.18(+0.39%)
Aug 24, 2012	46.71	46.87	46.19	46.64	67,263	+0.22(+0.47%)
Aug 23, 2012	46.83	46.83	46.10	46.42	55,746	-0.33(-0.70%)
Aug 22, 2012	47.70	47.74	46.18	46.75	77,364	-1.10(-2.30%)
Aug 21, 2012	47.97	48.69	47.57	47.85	41,529	+0.01(+0.02%)
Aug 20, 2012	47.29	47.85	47.02	47.84	41,103	+0.27(+0.56%)
Aug 17, 2012	46.70	47.59	46.54	47.57	43,692	+0.71(+1.51%)
Aug 16, 2012	46.26	46.93	46.07	46.87	50,173	+0.53(+1.15%)
Aug 15, 2012	45.98	46.38	45.98	46.33	46,022	+0.08(+0.17%)
Aug 14, 2012	46.56	46.67	45.96	46.26	123,076	-0.19(-0.41%)
Aug 13, 2012	46.60	46.99	45.90	46.45	51,179	-0.32(-0.67%)
Aug 10, 2012	47.06	47.19	46.52	46.76	43,050	-0.27(-0.57%)
Aug 09, 2012	46.71	47.60	46.64	47.03	51,352	+0.24(+0.51%)
Aug 08, 2012	46.84	47.22	46.53	46.79	53,448	-0.27(-0.57%)
Aug 07, 2012	47.13	47.74	47.05	47.06	58,654	+0.24(+0.51%)
Aug 06, 2012	46.68	47.50	46.13	46.82	63,260	+0.12(+0.27%)
Aug 03, 2012	46.55	47.64	45.96	46.69	109,552	+0.85(+1.85%)
Aug 02, 2012	45.78	45.96	45.23	45.84	89,482	-0.35(-0.76%)
Aug 01, 2012	46.32	46.83	45.81	46.20	130,242	+0.01(+0.02%)
Jul 31, 2012	46.50	46.76	46.14	46.19	81,517	-0.62(-1.33%)
Jul 30, 2012	46.82	47.27	46.48	46.81	106,170	-0.43(-0.91%)
Jul 27, 2012	46.23	47.44	45.38	47.24	76,388	+1.01(+2.19%)
Jul 26, 2012	46.81	46.81	45.59	46.23	88,962	+0.37(+0.81%)
Jul 25, 2012	46.07	46.09	45.30	45.85	97,382	+0.10(+0.21%)
Jul 24, 2012	46.58	46.76	45.24	45.76	165,201	-0.83(-1.78%)
Jul 23, 2012	46.98	47.09	46.44	46.59	123,804	-1.29(-2.69%)
Jul 20, 2012	48.44	49.21	47.68	47.88	95,760	-0.99(-2.03%)
Jul 19, 2012	49.32	49.32	48.70	48.87	75,881	-0.35(-0.72%)
Jul 18, 2012	48.76	49.32	47.76	49.23	125,375	+0.23(+0.47%)
Jul 17, 2012	49.28	49.49	48.36	49.00	121,251	+0.08(+0.16%)
Jul 16, 2012	48.89	49.58	47.75	48.92	191,876	+0.08(+0.16%)
Jul 13, 2012	47.13	48.84	46.94	48.84	177,872	+1.98(+4.22%)
Jul 12, 2012	46.45	47.12	45.88	46.87	250,378	+0.03(+0.06%)
Jul 11, 2012	46.66	47.25	46.25	46.84	133,305	+0.35(+0.76%)
Jul 10, 2012	46.60	46.90	46.04	46.48	105,518	+0.01(+0.02%)
Jul 09, 2012	46.46	46.74	46.28	46.48	104,495	-0.26(-0.55%)
Jul 06, 2012	46.20	46.76	45.91	46.73	96,095	-0.06(-0.12%)
Jul 05, 2012	46.14	46.88	46.07	46.79	96,840	+0.28(+0.60%)
Jul 03, 2012	45.77	46.51	45.59	46.51	40,321	+0.66(+1.44%)
Jul 02, 2012	45.84	46.17	45.56	45.85	93,519	-0.06(-0.12%)
Jun 29, 2012	45.23	45.95	44.89	45.91	102,615	+1.53(+3.44%)
Jun 28, 2012	44.29	44.50	43.63	44.38	67,503	-0.32(-0.73%)
Jun 27, 2012	44.19	44.93	44.19	44.71	183,757	+0.50(+1.12%)
Jun 26, 2012	44.88	44.88	44.15	44.21	106,856	-0.59(-1.32%)
Jun 25, 2012	42.70	45.82	42.30	44.80	326,003	+1.70(+3.94%)
Jun 22, 2012	43.02	43.20	42.70	43.10	153,442	+0.33(+0.78%)
Jun 21, 2012	42.88	43.02	42.64	42.77	176,006	-0.15(-0.36%)
Jun 20, 2012	43.35	43.48	42.77	42.92	62,351	-0.56(-1.30%)
Jun 19, 2012	42.53	43.71	42.42	43.49	81,941	+1.05(+2.48%)
Jun 18, 2012	42.17	42.58	42.10	42.44	43,087	-0.06(-0.13%)
Jun 15, 2012	42.43	42.83	42.08	42.49	128,457	+0.11(+0.25%)
Jun 14, 2012	41.95	42.45	41.93	42.39	51,387	+0.47(+1.12%)
Jun 13, 2012	41.89	42.52	41.77	41.92	82,080	-0.13(-0.32%)
Jun 12, 2012	41.42	42.05	41.04	42.05	109,574	+0.85(+2.06%)
Jun 11, 2012	42.88	42.88	40.98	41.20	204,419	-1.21(-2.86%)
Jun 08, 2012	41.79	42.47	41.64	42.42	43,976	+0.49(+1.16%)
Jun 07, 2012	42.69	43.10	41.93	41.93	92,937	-0.32(-0.75%)
Jun 06, 2012	40.77	42.24	40.31	42.24	92,727	+1.92(+4.76%)
Jun 05, 2012	40.28	40.58	40.03	40.33	117,788	-0.23(-0.56%)
Jun 04, 2012	40.58	40.87	40.15	40.55	52,002	+0.17(+0.43%)
Jun 01, 2012	40.58	40.90	40.35	40.38	95,381	-1.06(-2.56%)
May 31, 2012	41.79	42.02	41.26	41.44	141,040	-0.37(-0.89%)
May 30, 2012	41.92	42.39	41.63	41.82	98,098	-0.53(-1.26%)
May 29, 2012	42.06	42.49	41.96	42.35	67,843	+0.63(+1.51%)
May 25, 2012	41.94	42.95	41.61	41.72	79,274	-0.34(-0.82%)
May 24, 2012	42.70	43.08	41.42	42.06	90,371	-0.23(-0.54%)
May 23, 2012	41.44	42.41	41.15	42.29	114,631	+0.42(+1.00%)
May 22, 2012	42.02	42.25	41.43	41.87	160,567	+0.02(+0.05%)
May 21, 2012	41.19	42.35	40.87	41.85	178,185	+0.81(+1.98%)
May 18, 2012	41.05	41.88	40.76	41.04	155,350	-0.02(-0.05%)
May 17, 2012	41.32	42.26	40.95	41.06	143,102	+0.00(+0.00%)
May 16, 2012	41.06	41.61	41.02	41.06	76,291	+0.30(+0.73%)
May 15, 2012	40.78	41.07	40.66	40.76	69,138	-0.10(-0.23%)
May 14, 2012	40.73	41.19	40.55	40.86	89,345	-0.50(-1.20%)
May 11, 2012	42.04	42.38	41.29	41.36	75,760	-1.12(-2.63%)
May 10, 2012	42.40	42.93	42.13	42.47	67,267	+0.55(+1.32%)
May 09, 2012	41.88	42.70	41.54	41.92	83,990	-0.51(-1.19%)
May 08, 2012	42.84	42.84	41.95	42.43	97,074	-0.84(-1.94%)
May 07, 2012	43.05	43.65	42.59	43.27	72,573	-0.01(-0.02%)
May 04, 2012	43.99	44.48	42.80	43.28	92,942	-0.70(-1.59%)
May 03, 2012	44.08	44.43	43.83	43.97	71,584	-0.05(-0.11%)
May 02, 2012	43.51	44.03	43.02	44.02	53,104	+0.09(+0.20%)
May 01, 2012	44.09	45.31	43.91	43.94	67,462	-0.21(-0.48%)
Apr 30, 2012	44.70	44.70	44.12	44.15	44,497	-0.73(-1.62%)
Apr 27, 2012	44.28	45.11	43.78	44.87	51,656	+0.86(+1.95%)
Apr 26, 2012	43.94	44.27	43.75	44.01	30,964	-0.08(-0.17%)
Apr 25, 2012	43.81	44.51	43.73	44.09	66,453	+0.98(+2.28%)
Apr 24, 2012	42.35	43.29	42.12	43.10	72,757	+0.70(+1.64%)
Apr 23, 2012	42.62	42.77	42.14	42.41	58,885	-1.02(-2.35%)
Apr 20, 2012	43.44	43.86	43.11	43.43	63,235	+0.53(+1.25%)
Apr 19, 2012	43.74	44.02	42.73	42.89	78,039	-0.81(-1.86%)
Apr 18, 2012	43.94	44.27	43.44	43.71	79,618	-0.62(-1.40%)
Apr 17, 2012	43.87	44.67	43.54	44.33	50,571	+0.83(+1.91%)
Apr 16, 2012	43.73	44.12	43.12	43.50	48,932	-0.05(-0.11%)
Apr 13, 2012	44.08	44.19	43.45	43.54	74,381	-0.66(-1.49%)
Apr 12, 2012	43.21	44.55	43.21	44.20	83,120	+1.36(+3.16%)
Apr 11, 2012	42.64	42.88	42.45	42.85	75,376	+0.62(+1.47%)
Apr 10, 2012	42.74	42.94	42.21	42.23	87,180	-0.64(-1.49%)
Apr 09, 2012	43.23	43.51	42.70	42.87	72,710	-1.20(-2.73%)
Apr 05, 2012	44.05	44.16	43.92	44.07	39,091	-0.21(-0.47%)
Apr 04, 2012	44.78	45.03	44.19	44.28	59,219	-0.96(-2.13%)
Apr 03, 2012	46.03	46.32	45.01	45.24	94,302	-0.80(-1.74%)
Apr 02, 2012	44.86	46.07	44.86	46.05	115,143	+0.90(+1.99%)
Mar 30, 2012	45.63	45.63	45.15	45.15	77,476	-0.03(-0.06%)
Mar 29, 2012	44.49	45.33	44.49	45.18	99,340	+0.39(+0.87%)
Mar 28, 2012	45.37	45.63	44.56	44.78	189,403	-0.45(-0.99%)
Mar 27, 2012	46.79	47.00	45.16	45.23	137,722	-1.65(-3.52%)
Mar 26, 2012	46.90	47.19	46.05	46.89	126,844	+1.21(+2.66%)
Mar 23, 2012	44.69	45.85	44.67	45.67	106,290	+1.16(+2.62%)
Mar 22, 2012	43.80	44.92	43.77	44.51	89,284	+0.35(+0.80%)
Mar 21, 2012	44.07	45.11	43.93	44.15	133,404	+0.09(+0.19%)
Mar 20, 2012	44.64	44.70	44.03	44.07	80,374	-0.94(-2.08%)
Mar 19, 2012	43.83	45.44	43.83	45.00	128,731	+1.17(+2.68%)
Mar 16, 2012	44.33	44.49	43.78	43.83	144,123	-0.25(-0.56%)
Mar 15, 2012	44.09	44.21	43.48	44.08	79,553	-0.15(-0.35%)
Mar 14, 2012	44.05	44.36	43.99	44.23	77,012	-0.03(-0.06%)
Mar 13, 2012	44.34	44.34	43.64	44.26	94,870	+0.19(+0.43%)
Mar 12, 2012	45.15	45.40	43.94	44.07	92,313	-1.16(-2.58%)
Mar 09, 2012	44.55	45.94	44.29	45.23	173,300	+0.65(+1.46%)
Mar 08, 2012	43.87	44.65	43.42	44.58	100,645	+1.00(+2.30%)
Mar 07, 2012	42.13	43.59	42.02	43.58	204,837	+1.59(+3.80%)
Mar 06, 2012	42.92	43.17	41.93	41.99	167,685	-1.36(-3.14%)
Mar 05, 2012	43.54	43.64	42.90	43.35	110,403	-0.46(-1.04%)
Mar 02, 2012	45.12	45.82	42.85	43.81	158,413	-1.43(-3.16%)
Mar 01, 2012	45.65	45.90	45.12	45.23	99,906	-0.29(-0.63%)
Feb 29, 2012	45.96	46.63	45.47	45.52	123,182	-0.41(-0.89%)
Feb 28, 2012	46.66	46.90	45.69	45.93	87,832	-0.66(-1.41%)
Feb 27, 2012	46.78	46.91	46.27	46.59	36,810	-0.65(-1.37%)
Feb 24, 2012	47.26	47.48	46.94	47.23	33,509	-0.12(-0.26%)
Feb 23, 2012	47.49	47.49	46.82	47.36	55,930	+0.06(+0.12%)
Feb 22, 2012	46.81	47.52	46.65	47.30	63,216	+0.31(+0.67%)
Feb 21, 2012	46.75	47.31	46.52	46.99	62,789	+0.25(+0.53%)
Feb 17, 2012	46.68	46.98	46.23	46.74	45,683	+0.20(+0.43%)
Feb 16, 2012	45.55	46.61	45.50	46.54	60,195	+1.04(+2.28%)
Feb 15, 2012	46.47	46.65	45.38	45.50	72,344	-0.80(-1.73%)
Feb 14, 2012	46.45	46.87	45.80	46.30	73,533	-0.49(-1.04%)
Feb 13, 2012	47.31	47.37	46.58	46.79	93,410	+0.12(+0.27%)
Feb 10, 2012	46.83	47.05	46.53	46.66	67,715	-0.63(-1.33%)
Feb 09, 2012	48.17	48.43	47.14	47.29	56,695	-0.64(-1.33%)
Feb 08, 2012	48.18	48.35	47.44	47.93	82,550	+0.02(+0.04%)
Feb 07, 2012	47.99	48.56	47.80	47.91	156,245	+0.07(+0.14%)
Feb 06, 2012	48.75	49.39	47.68	47.84	212,000	-0.77(-1.59%)
Feb 03, 2012	46.38	48.93	46.28	48.62	192,455	+3.13(+6.89%)
Feb 02, 2012	45.65	45.92	45.21	45.48	67,498	+0.05(+0.10%)
Feb 01, 2012	44.38	45.52	44.16	45.43	86,445	+1.40(+3.18%)
Jan 31, 2012	43.91	44.16	43.47	44.03	52,968	+0.49(+1.12%)
Jan 30, 2012	43.67	43.74	43.24	43.55	42,551	-0.40(-0.91%)
Jan 27, 2012	43.15	44.23	43.15	43.95	58,611	+0.50(+1.14%)
Jan 26, 2012	44.01	44.01	43.32	43.45	46,958	-0.42(-0.96%)
Jan 25, 2012	43.76	44.25	43.45	43.87	51,215	+0.07(+0.15%)
Jan 24, 2012	42.94	43.99	42.74	43.81	67,188	+0.66(+1.52%)
Jan 23, 2012	43.29	44.08	43.09	43.15	37,707	-0.28(-0.64%)
Jan 20, 2012	42.92	43.65	42.66	43.43	60,845	+0.37(+0.86%)
Jan 19, 2012	42.31	43.21	42.12	43.05	46,946	+0.78(+1.85%)
Jan 18, 2012	41.45	42.34	41.40	42.27	73,995	+0.86(+2.07%)
Jan 17, 2012	41.45	41.94	41.23	41.42	72,386	+0.25(+0.60%)
Jan 13, 2012	41.31	41.74	41.03	41.17	44,065	-0.61(-1.46%)
Jan 12, 2012	41.67	42.00	41.43	41.78	35,766	+0.10(+0.23%)
Jan 11, 2012	41.50	41.88	41.20	41.68	71,072	-0.01(-0.02%)
Jan 10, 2012	41.35	42.01	41.34	41.69	51,142	+0.83(+2.03%)
Jan 09, 2012	41.01	41.06	40.54	40.86	78,571	+0.06(+0.14%)
Jan 06, 2012	41.39	41.55	40.77	40.81	74,037	-0.75(-1.81%)
Jan 05, 2012	41.53	41.85	40.78	41.56	43,875	-0.19(-0.46%)
Jan 04, 2012	41.87	41.97	41.50	41.75	45,340	+0.24(+0.57%)
Dec 30, 2011	42.03	42.21	41.46	41.51	63,190	-0.58(-1.38%)
Dec 29, 2011	41.26	42.19	41.26	42.09	26,655	+0.87(+2.10%)
Dec 28, 2011	42.37	42.46	41.15	41.23	56,077	-1.30(-3.07%)
Dec 27, 2011	41.69	42.53	41.45	42.53	56,896	+0.68(+1.62%)
Dec 23, 2011	42.11	42.11	41.43	41.85	32,051	+0.36(+0.87%)
Dec 21, 2011	41.09	41.54	40.55	41.49	75,584	+0.12(+0.30%)
Dec 20, 2011	40.62	41.48	40.62	41.37	82,839	+1.51(+3.80%)
Dec 19, 2011	40.60	41.26	39.78	39.85	67,857	-0.48(-1.18%)
Dec 16, 2011	40.81	41.47	40.04	40.33	186,082	+0.00(+0.00%)
Dec 15, 2011	40.17	40.63	40.14	40.33	101,059	+0.69(+1.73%)
Dec 14, 2011	40.05	40.21	39.55	39.64	127,184	-0.78(-1.93%)
Dec 13, 2011	41.12	41.52	40.23	40.43	187,263	-0.40(-0.98%)
Dec 12, 2011	40.95	42.09	40.40	40.83	85,769	-1.20(-2.86%)
Dec 09, 2011	40.47	42.30	40.12	42.03	169,245	+1.61(+3.98%)
Dec 08, 2011	40.54	40.81	40.18	40.42	158,781	-0.59(-1.44%)
Dec 07, 2011	40.14	41.17	39.90	41.01	98,553	+0.58(+1.44%)
Dec 06, 2011	40.36	40.83	40.00	40.43	51,950	+0.24(+0.59%)
Dec 05, 2011	40.48	40.58	39.92	40.19	163,929	+0.39(+0.98%)
Dec 02, 2011	40.03	41.13	39.67	39.80	95,654	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.