Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.89	50.90	50.90	50.90	152,948	-0.85(-1.64%)
Dec 30, 2014	51.73	52.07	51.20	51.75	109,181	+0.09(+0.17%)
Dec 29, 2014	52.23	52.23	51.54	51.67	96,754	-0.46(-0.89%)
Dec 26, 2014	52.05	52.51	51.82	52.13	65,606	+0.48(+0.94%)
Dec 24, 2014	51.86	51.65	51.65	51.65	83,247	-0.09(-0.17%)
Dec 23, 2014	51.62	52.40	51.45	51.73	122,088	+0.29(+0.56%)
Dec 22, 2014	50.68	52.00	50.68	51.44	113,823	+0.44(+0.85%)
Dec 19, 2014	51.25	51.73	50.88	51.01	237,177	-0.51(-0.99%)
Dec 18, 2014	51.02	51.69	50.56	51.52	139,229	+0.89(+1.76%)
Dec 17, 2014	49.95	50.69	49.08	50.63	175,473	+0.80(+1.61%)
Dec 16, 2014	49.95	50.86	49.70	49.83	160,859	-0.06(-0.12%)
Dec 15, 2014	51.03	51.11	49.87	49.89	126,829	-0.92(-1.81%)
Dec 12, 2014	51.42	51.58	50.44	50.81	153,870	-1.10(-2.12%)
Dec 11, 2014	51.89	52.53	51.82	51.91	112,958	+0.35(+0.68%)
Dec 10, 2014	52.56	52.81	51.47	51.56	201,364	-1.26(-2.38%)
Dec 09, 2014	52.13	53.13	51.98	52.82	340,841	+0.29(+0.55%)
Dec 08, 2014	53.10	53.25	52.35	52.53	255,294	-0.60(-1.13%)
Dec 05, 2014	52.96	53.38	52.91	53.13	274,690	+0.04(+0.07%)
Dec 04, 2014	53.26	53.89	52.50	53.09	218,299	-0.09(-0.16%)
Dec 03, 2014	52.12	53.83	52.03	53.17	339,251	+1.02(+1.95%)
Dec 02, 2014	50.16	52.42	49.95	52.16	278,202	+1.06(+2.08%)
Dec 01, 2014	49.28	52.03	49.04	51.10	403,636	+1.34(+2.70%)
Nov 28, 2014	47.80	50.97	47.80	49.75	259,731	+0.51(+1.04%)
Nov 26, 2014	44.46	49.24	49.24	49.24	924,928	+3.72(+8.18%)
Nov 25, 2014	45.15	45.80	45.14	45.52	83,636	+0.54(+1.20%)
Nov 24, 2014	44.62	45.20	44.22	44.97	68,638	+0.32(+0.71%)
Nov 21, 2014	45.02	45.04	44.41	44.66	96,610	+0.09(+0.20%)
Nov 20, 2014	44.49	44.71	44.22	44.57	68,404	-0.02(-0.04%)
Nov 19, 2014	44.48	44.86	43.91	44.59	97,306	+0.10(+0.22%)
Nov 18, 2014	43.95	44.54	43.59	44.49	176,135	+0.58(+1.32%)
Nov 17, 2014	44.48	44.90	43.68	43.91	174,895	-0.56(-1.26%)
Nov 14, 2014	45.99	46.18	44.38	44.47	118,023	-1.45(-3.16%)
Nov 13, 2014	46.18	46.48	45.14	45.92	85,412	-0.15(-0.34%)
Nov 12, 2014	45.22	46.28	44.96	46.08	80,732	+0.59(+1.30%)
Nov 11, 2014	45.69	45.69	45.30	45.49	95,884	-0.30(-0.65%)
Nov 10, 2014	45.82	45.85	45.25	45.79	76,894	+0.12(+0.25%)
Nov 07, 2014	46.25	46.33	45.36	45.67	89,816	-0.84(-1.81%)
Nov 06, 2014	46.73	46.73	46.02	46.51	101,857	-0.07(-0.15%)
Nov 05, 2014	47.06	47.11	46.51	46.58	82,568	-0.11(-0.23%)
Nov 04, 2014	46.61	47.22	46.38	46.69	92,590	+0.06(+0.12%)
Nov 03, 2014	46.57	46.77	46.17	46.63	168,116	-0.02(-0.04%)
Oct 31, 2014	47.16	47.16	46.30	46.65	100,431	+0.28(+0.60%)
Oct 30, 2014	45.64	46.49	44.78	46.37	112,765	+0.70(+1.52%)
Oct 29, 2014	45.57	45.87	44.98	45.67	131,483	+0.15(+0.32%)
Oct 28, 2014	44.68	45.53	44.57	45.53	169,412	+0.85(+1.90%)
Oct 27, 2014	44.63	44.72	44.72	44.68	316,555	-0.05(-0.11%)
Oct 24, 2014	44.62	44.86	44.32	44.72	58,043	+0.22(+0.50%)
Oct 23, 2014	44.12	44.59	43.81	44.50	172,942	+0.60(+1.37%)
Oct 22, 2014	44.05	44.35	43.85	43.90	102,295	-0.18(-0.42%)
Oct 21, 2014	44.02	44.19	43.66	44.09	152,413	+0.10(+0.22%)
Oct 20, 2014	44.48	44.55	43.80	43.99	130,414	-0.47(-1.07%)
Oct 17, 2014	45.11	45.11	44.24	44.46	131,788	-0.23(-0.52%)
Oct 16, 2014	44.48	45.31	44.48	44.69	112,408	-0.22(-0.50%)
Oct 15, 2014	44.65	45.26	43.94	44.92	244,867	-0.14(-0.30%)
Oct 14, 2014	45.13	45.96	44.72	45.05	141,528	+0.34(+0.76%)
Oct 13, 2014	44.66	45.32	44.48	44.71	116,378	+0.01(+0.02%)
Oct 10, 2014	44.48	45.13	43.98	44.70	139,964	+0.22(+0.50%)
Oct 09, 2014	44.84	45.02	44.13	44.48	224,841	-0.45(-1.01%)
Oct 08, 2014	44.48	44.97	44.09	44.94	322,657	+0.45(+1.02%)
Oct 07, 2014	45.25	45.25	44.47	44.48	128,160	-0.92(-2.02%)
Oct 06, 2014	45.68	45.85	45.12	45.40	92,031	-0.09(-0.19%)
Oct 03, 2014	45.88	45.96	45.30	45.49	143,790	+0.04(+0.09%)
Oct 02, 2014	45.12	45.50	44.49	45.45	130,096	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.