Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.10	61.25	60.28	60.60	205,262	-0.21(-0.35%)
Feb 27, 2018	61.01	61.80	60.82	60.82	211,673	-0.25(-0.40%)
Feb 26, 2018	60.72	61.26	60.52	61.06	84,211	+0.49(+0.81%)
Feb 23, 2018	60.37	60.77	59.49	60.57	101,820	+0.69(+1.15%)
Feb 22, 2018			59.78	59.88	102,424	-0.15(-0.25%)
Feb 21, 2018	60.03	60.87	59.54	60.03	147,058	+0.20(+0.33%)
Feb 20, 2018	60.03	60.96	59.59	59.83	194,628	-0.34(-0.57%)
Feb 16, 2018		60.18	60.18	60.18	0	+0.00(+0.00%)
Feb 15, 2018	59.09	60.28	58.75	60.18	162,213	+1.53(+2.60%)
Feb 14, 2018	57.17	58.75	56.98	58.65	218,234	+0.94(+1.62%)
Feb 13, 2018	56.78	58.40	56.78	57.71	227,876	+0.49(+0.86%)
Feb 12, 2018	56.14	57.44	55.79	57.22	239,474	+1.08(+1.93%)
Feb 09, 2018	53.68	56.68	52.94	56.14	541,153	+2.91(+5.46%)
Feb 08, 2018	53.92	54.02	52.54	53.23	320,750	-0.94(-1.73%)
Feb 07, 2018	56.48	57.76	56.48	54.17	373,682	-1.03(-1.87%)
Feb 06, 2018	54.32	55.74	53.77	55.20	208,905	-0.49(-0.88%)
Feb 05, 2018	56.98	56.98	54.76	55.70	111,181	-1.58(-2.75%)
Feb 02, 2018	57.52	58.01	57.12	57.27	117,557	-0.98(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.