Cubic Corp (NY: CUB )

74.84 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 63.60 63.60 63.60 0 +0.40(+0.63%)
Mar 28, 2018 63.00 63.35 62.30 63.20 152,837 +0.30(+0.48%)
Mar 27, 2018 65.00 65.25 62.70 62.90 141,902 -1.95(-3.01%)
Mar 26, 2018 63.75 65.00 63.25 64.85 142,554 +2.05(+3.26%)
Mar 23, 2018 63.70 64.00 62.70 62.80 123,326 -0.80(-1.26%)
Mar 22, 2018 65.10 65.85 63.55 63.60 180,597 -1.90(-2.90%)
Mar 21, 2018 64.95 65.60 64.80 65.50 92,261 +0.45(+0.69%)
Mar 20, 2018 63.70 65.25 63.70 65.05 155,151 +1.45(+2.28%)
Mar 19, 2018 64.90 64.90 62.90 63.60 254,625 -1.40(-2.15%)
Mar 16, 2018 65.75 66.10 64.60 65.00 455,235 -0.65(-0.99%)
Mar 15, 2018 65.25 65.70 65.20 65.65 152,678 +0.45(+0.69%)
Mar 14, 2018 65.55 66.20 64.75 65.20 215,554 -0.10(-0.15%)
Mar 13, 2018 64.85 65.55 64.85 65.30 176,805 +0.70(+1.08%)
Mar 12, 2018 64.20 65.15 64.20 64.60 179,828 +0.40(+0.62%)
Mar 09, 2018 63.10 64.35 62.55 64.20 324,255 +1.55(+2.47%)
Mar 08, 2018 62.95 63.15 61.97 62.65 193,610 -0.05(-0.08%)
Mar 07, 2018 62.85 61.30 62.70 119,249 +0.90(+1.46%)
Mar 06, 2018 62.15 62.15 61.15 61.80 141,794 -0.25(-0.40%)
Mar 05, 2018 60.90 62.30 60.80 62.05 123,089 +0.80(+1.31%)
Mar 02, 2018 60.60 61.40 60.25 61.25 207,967 +0.25(+0.41%)
Mar 01, 2018 61.35 61.50 60.25 61.00 192,899 -0.40(-0.65%)
Feb 28, 2018 61.90 62.05 61.08 61.40 202,603 -0.35(-0.57%)
Feb 27, 2018 61.95 62.75 61.75 61.75 208,475 -0.25(-0.40%)
Feb 26, 2018 61.65 62.20 61.45 62.00 82,939 +0.50(+0.81%)
Feb 23, 2018 61.30 61.70 60.40 61.50 100,282 +0.70(+1.15%)
Feb 22, 2018 60.70 60.80 100,877 -0.15(-0.25%)
Feb 21, 2018 60.95 61.80 60.45 60.95 144,836 +0.20(+0.33%)
Feb 20, 2018 60.95 61.90 60.50 60.75 191,687 -0.35(-0.57%)
Feb 16, 2018 61.10 61.10 61.10 0 +0.00(+0.00%)
Feb 15, 2018 60.00 61.20 59.65 61.10 159,762 +1.55(+2.60%)
Feb 14, 2018 58.05 59.65 57.85 59.55 214,936 +0.95(+1.62%)
Feb 13, 2018 57.65 59.30 57.65 58.60 224,433 +0.50(+0.86%)
Feb 12, 2018 57.00 58.33 56.65 58.10 235,855 +1.10(+1.93%)
Feb 09, 2018 54.50 57.55 53.75 57.00 532,975 +2.95(+5.46%)
Feb 08, 2018 54.75 54.85 53.35 54.05 315,903 -0.95(-1.73%)
Feb 07, 2018 57.35 58.65 57.35 55.00 368,035 -1.05(-1.87%)
Feb 06, 2018 55.15 56.60 54.60 56.05 205,748 -0.50(-0.88%)
Feb 05, 2018 57.85 57.85 55.60 56.55 109,501 -1.60(-2.75%)
Feb 02, 2018 58.40 58.90 58.00 58.15 115,781 -1.00(-1.69%)
Feb 01, 2018 58.00 59.70 57.70 59.15 151,484 +1.10(+1.89%)
Jan 31, 2018 59.80 59.85 58.00 58.05 98,309 -1.40(-2.35%)
Jan 30, 2018 60.10 60.28 60.10 59.45 74,826 -0.90(-1.49%)
Jan 29, 2018 60.10 60.85 59.95 60.35 128,670 +0.25(+0.42%)
Jan 26, 2018 60.00 60.25 59.35 60.10 99,879 +0.35(+0.59%)
Jan 25, 2018 58.85 59.75 58.35 59.75 95,189 +0.90(+1.53%)
Jan 24, 2018 58.30 59.04 58.00 58.85 164,727 +0.05(+0.09%)
Jan 23, 2018 59.65 59.65 58.55 58.80 62,273 -0.90(-1.51%)
Jan 22, 2018 60.40 60.40 58.60 59.70 135,119 -0.95(-1.57%)
Jan 19, 2018 58.31 60.75 58.30 60.65 172,245 +0.70(+1.17%)
Jan 18, 2018 60.80 61.00 59.80 59.95 99,398 -0.80(-1.32%)
Jan 17, 2018 61.85 61.85 60.15 60.75 131,610 -0.75(-1.22%)
Jan 16, 2018 62.50 63.85 60.40 61.50 136,191 -0.45(-0.73%)
Jan 12, 2018 61.95 61.95 61.95 0 +1.05(+1.72%)
Jan 11, 2018 59.85 60.95 59.30 60.90 170,565 +1.10(+1.84%)
Jan 10, 2018 59.70 59.90 59.00 59.80 51,315 -0.05(-0.08%)
Jan 09, 2018 59.90 60.45 59.70 59.85 65,365 +0.10(+0.17%)
Jan 08, 2018 59.35 60.30 58.83 59.75 94,990 +0.40(+0.67%)
Jan 05, 2018 59.30 59.40 58.65 59.35 54,842 +0.30(+0.51%)
Jan 04, 2018 58.95 59.45 58.85 59.05 60,605 +0.40(+0.68%)
Jan 03, 2018 59.05 59.65 58.60 58.65 78,878 -0.50(-0.85%)
Jan 02, 2018 59.20 59.20 58.65 59.15 89,294 +0.20(+0.34%)
Dec 29, 2017 58.95 58.95 58.95 0 -0.05(-0.08%)
Dec 28, 2017 58.75 59.10 58.20 59.00 119,983 +0.35(+0.60%)
Dec 27, 2017 59.05 59.30 58.15 58.65 66,627 -0.30(-0.51%)
Dec 26, 2017 59.00 59.25 58.55 58.95 55,184 +0.10(+0.17%)
Dec 22, 2017 59.95 59.95 58.75 58.85 63,967 -0.90(-1.51%)
Dec 21, 2017 59.85 60.25 59.50 59.75 108,022 +0.20(+0.34%)
Dec 20, 2017 60.10 60.10 59.30 59.55 79,977 -0.15(-0.25%)
Dec 19, 2017 60.35 60.90 59.60 59.70 140,406 -0.65(-1.08%)
Dec 18, 2017 60.00 61.20 59.55 60.35 164,341 +1.00(+1.68%)
Dec 15, 2017 57.95 59.50 57.95 59.35 553,578 +1.60(+2.77%)
Dec 14, 2017 58.60 59.05 57.65 57.75 89,907 -0.85(-1.45%)
Dec 13, 2017 58.05 59.10 58.05 58.60 102,810 +0.55(+0.95%)
Dec 12, 2017 58.00 58.65 57.40 58.05 211,641 +0.20(+0.35%)
Dec 11, 2017 60.55 60.55 57.50 57.85 190,049 -2.40(-3.98%)
Dec 08, 2017 60.40 60.70 59.55 60.25 112,723 +0.00(+0.00%)
Dec 07, 2017 60.40 60.80 59.60 161,266 +0.00(+0.00%)
Dec 06, 2017 60.60 60.95 60.05 60.50 226,375 -0.25(-0.41%)
Dec 05, 2017 60.85 60.90 59.95 60.75 129,994 +0.00(+0.00%)
Dec 04, 2017 62.70 62.70 60.70 60.75 127,324 -1.00(-1.62%)
Dec 01, 2017 62.10 62.15 60.50 61.75 187,759 -0.20(-0.32%)
Nov 30, 2017 62.90 63.00 61.80 61.95 253,970 -1.00(-1.59%)
Nov 29, 2017 63.00 63.05 62.03 62.95 199,240 -0.05(-0.08%)
Nov 28, 2017 61.35 63.25 61.00 63.00 219,981 +1.60(+2.61%)
Nov 27, 2017 59.91 61.90 58.85 61.40 277,315 -0.75(-1.21%)
Nov 24, 2017 62.00 63.30 61.90 62.15 148,666 +0.15(+0.24%)
Nov 22, 2017 61.05 64.95 61.00 62.00 501,371 +1.25(+2.06%)
Nov 21, 2017 58.80 64.35 58.80 60.75 858,690 +7.25(+13.55%)
Nov 20, 2017 53.00 53.85 52.30 53.50 192,772 +0.50(+0.94%)
Nov 17, 2017 52.75 53.55 52.60 53.00 143,804 +0.00(+0.00%)
Nov 16, 2017 52.75 53.55 52.00 53.00 139,182 +0.20(+0.38%)
Nov 15, 2017 53.00 53.21 52.28 52.80 104,136 -0.25(-0.47%)
Nov 14, 2017 52.90 53.40 52.60 53.05 89,298 -0.05(-0.09%)
Nov 13, 2017 52.85 53.15 52.35 53.10 150,912 +0.10(+0.19%)
Nov 10, 2017 53.05 53.40 52.70 53.00 107,592 -0.10(-0.19%)
Nov 09, 2017 53.15 53.35 52.40 53.10 68,699 -0.40(-0.75%)
Nov 08, 2017 53.75 54.10 52.85 53.50 87,097 -0.15(-0.28%)
Nov 07, 2017 54.55 54.60 53.35 53.65 174,808 -0.50(-0.92%)
Nov 06, 2017 53.75 54.25 53.60 54.15 67,654 +0.40(+0.74%)
Nov 03, 2017 55.50 55.70 53.65 53.75 152,661 -1.85(-3.33%)
Nov 02, 2017 54.30 55.95 53.71 55.60 190,912 +1.40(+2.58%)
Nov 01, 2017 54.90 54.90 53.55 54.20 61,466 -0.35(-0.64%)
Oct 31, 2017 54.00 54.72 53.80 54.55 119,276 +1.05(+1.96%)
Oct 30, 2017 54.15 54.15 52.70 53.50 95,545 -0.70(-1.29%)
Oct 27, 2017 54.95 54.95 54.10 54.20 118,740 -0.65(-1.19%)
Oct 26, 2017 57.00 57.05 54.61 54.85 160,808 -2.00(-3.52%)
Oct 25, 2017 56.00 57.05 55.35 56.85 232,238 +0.75(+1.34%)
Oct 24, 2017 55.35 56.30 54.20 56.10 186,887 +0.90(+1.63%)
Oct 23, 2017 53.10 55.25 53.10 55.20 196,256 +2.15(+4.05%)
Oct 20, 2017 53.10 53.45 52.55 53.05 110,653 +0.35(+0.66%)
Oct 19, 2017 52.05 52.78 51.70 52.70 92,966 +0.40(+0.76%)
Oct 18, 2017 51.95 52.60 51.85 52.30 116,470 +0.40(+0.77%)
Oct 17, 2017 52.15 52.40 51.35 51.90 119,921 -0.55(-1.05%)
Oct 16, 2017 52.65 52.75 51.70 52.45 126,090 +0.00(+0.00%)
Oct 13, 2017 52.80 53.05 52.25 52.45 79,459 -0.15(-0.29%)
Oct 12, 2017 52.00 52.75 51.80 52.60 101,219 +0.25(+0.48%)
Oct 11, 2017 53.80 53.80 52.10 52.35 233,991 -1.05(-1.97%)
Oct 10, 2017 53.50 53.50 52.70 53.40 189,986 +0.30(+0.56%)
Oct 09, 2017 53.25 53.35 52.30 53.10 264,819 +0.25(+0.47%)
Oct 06, 2017 52.85 53.25 52.50 52.85 152,197 -0.20(-0.38%)
Oct 05, 2017 52.85 53.71 52.80 53.05 124,326 +0.30(+0.57%)
Oct 04, 2017 52.30 52.95 52.15 52.75 150,980 +0.40(+0.76%)
Oct 03, 2017 51.90 52.45 51.40 52.35 234,344 +0.35(+0.67%)
Oct 02, 2017 51.00 52.05 50.85 52.00 182,367 +1.00(+1.96%)
Sep 29, 2017 50.70 51.75 50.45 51.00 158,882 +0.20(+0.39%)
Sep 28, 2017 52.10 52.50 50.70 50.80 187,754 -1.15(-2.21%)
Sep 27, 2017 51.10 52.28 51.10 51.95 316,262 +1.00(+1.96%)
Sep 26, 2017 51.65 51.80 50.85 50.95 222,566 -0.65(-1.26%)
Sep 25, 2017 52.10 52.74 51.10 51.60 353,456 +0.00(+0.00%)
Sep 22, 2017 49.03 52.30 48.65 51.60 478,501 +4.80(+10.26%)
Sep 21, 2017 46.15 46.85 46.05 46.80 84,572 +0.60(+1.30%)
Sep 20, 2017 45.95 46.65 45.80 46.20 78,662 +0.15(+0.33%)
Sep 19, 2017 45.75 46.30 45.60 46.05 111,317 +0.30(+0.66%)
Sep 18, 2017 44.45 45.80 44.45 45.75 105,340 +1.40(+3.16%)
Sep 15, 2017 44.35 44.55 43.40 44.35 307,054 +0.15(+0.34%)
Sep 14, 2017 44.40 44.55 43.80 44.20 111,470 -0.35(-0.79%)
Sep 13, 2017 44.00 44.62 43.80 44.55 200,355 +0.60(+1.37%)
Sep 12, 2017 43.70 44.05 43.50 43.95 75,247 +0.35(+0.80%)
Sep 11, 2017 44.00 44.60 43.45 43.60 117,477 +0.00(+0.00%)
Sep 08, 2017 43.25 44.20 43.25 43.60 96,901 +0.20(+0.46%)
Sep 07, 2017 43.00 43.45 42.65 43.40 64,560 +0.45(+1.05%)
Sep 06, 2017 43.50 43.50 42.50 42.95 137,992 -0.20(-0.46%)
Sep 05, 2017 43.35 43.55 42.80 43.15 139,018 -0.15(-0.35%)
Sep 01, 2017 43.05 43.35 42.65 43.30 142,647 +0.35(+0.81%)
Aug 31, 2017 42.90 43.30 42.45 42.95 166,806 +0.15(+0.35%)
Aug 30, 2017 41.80 43.30 41.80 42.80 118,122 +0.95(+2.27%)
Aug 29, 2017 41.55 41.95 41.55 41.85 84,148 -0.05(-0.12%)
Aug 28, 2017 42.35 42.40 41.83 41.90 130,226 -0.35(-0.83%)
Aug 25, 2017 41.75 42.35 41.25 42.25 155,963 +0.60(+1.44%)
Aug 24, 2017 41.95 41.95 41.30 41.65 66,821 -0.20(-0.48%)
Aug 23, 2017 42.20 42.45 41.70 41.85 203,042 -0.65(-1.53%)
Aug 22, 2017 42.05 42.67 41.72 42.50 184,589 +0.55(+1.31%)
Aug 21, 2017 42.25 42.50 41.55 41.95 135,978 -0.40(-0.94%)
Aug 18, 2017 42.50 42.72 41.90 42.35 159,364 -0.35(-0.82%)
Aug 17, 2017 42.85 43.10 42.45 42.70 153,082 -0.35(-0.81%)
Aug 16, 2017 43.50 43.70 42.85 43.05 80,335 -0.35(-0.81%)
Aug 15, 2017 43.80 43.83 43.20 43.40 153,288 -0.45(-1.03%)
Aug 14, 2017 42.70 43.90 42.58 43.85 129,948 +1.65(+3.91%)
Aug 11, 2017 41.90 42.70 41.05 42.20 250,278 -0.15(-0.35%)
Aug 10, 2017 43.90 43.90 42.10 42.35 171,432 +2.15(+5.35%)
Aug 09, 2017 40.65 40.80 39.58 40.20 162,016 -0.60(-1.47%)
Aug 08, 2017 43.75 43.86 40.65 40.80 227,482 -3.10(-7.06%)
Aug 07, 2017 42.70 44.05 42.70 43.90 319,605 +1.25(+2.93%)
Aug 04, 2017 46.00 46.00 41.25 42.65 467,207 -4.20(-8.96%)
Aug 03, 2017 46.15 46.95 45.95 46.85 119,560 +0.75(+1.63%)
Aug 02, 2017 47.40 47.95 46.00 46.10 120,030 -1.25(-2.64%)
Aug 01, 2017 48.05 48.05 46.85 47.35 157,187 -0.30(-0.63%)
Jul 31, 2017 47.45 48.00 47.10 47.65 87,302 +0.30(+0.63%)
Jul 28, 2017 47.10 47.45 46.55 47.35 47,752 +0.00(+0.00%)
Jul 27, 2017 47.80 47.90 46.65 47.35 104,859 -0.25(-0.53%)
Jul 26, 2017 47.55 48.20 47.15 47.60 89,480 +0.05(+0.11%)
Jul 25, 2017 47.85 48.25 47.40 47.55 107,291 +0.00(+0.00%)
Jul 24, 2017 47.60 47.75 47.05 47.55 77,430 -0.05(-0.11%)
Jul 21, 2017 48.15 48.15 47.40 47.60 60,845 -0.15(-0.31%)
Jul 20, 2017 48.20 48.30 47.45 47.75 49,640 -0.35(-0.73%)
Jul 19, 2017 47.15 48.10 46.95 48.10 53,573 +1.10(+2.34%)
Jul 18, 2017 47.30 47.40 46.60 47.00 70,083 -0.50(-1.05%)
Jul 17, 2017 47.30 47.65 46.70 47.50 86,729 +0.15(+0.32%)
Jul 14, 2017 47.40 47.50 46.70 47.35 69,751 -0.10(-0.21%)
Jul 13, 2017 47.90 47.90 46.95 47.45 74,292 -0.45(-0.94%)
Jul 12, 2017 48.10 48.95 47.60 47.90 72,564 +0.05(+0.10%)
Jul 11, 2017 47.50 47.90 46.45 47.85 120,266 +0.35(+0.74%)
Jul 10, 2017 47.00 47.75 46.95 47.50 117,786 +0.40(+0.85%)
Jul 07, 2017 46.15 47.30 46.05 47.10 282,607 +1.10(+2.39%)
Jul 06, 2017 47.25 45.40 46.00 82,140 -0.95(-2.02%)
Jul 05, 2017 46.50 47.00 45.50 46.95 65,921 +0.50(+1.08%)
Jul 03, 2017 46.45 46.90 46.00 46.45 36,859 +0.15(+0.32%)
Jun 30, 2017 45.55 46.60 45.55 46.30 74,706 +0.80(+1.76%)
Jun 29, 2017 46.00 46.30 45.00 45.50 47,495 -0.50(-1.09%)
Jun 28, 2017 45.50 46.20 45.30 46.00 66,910 +0.80(+1.77%)
Jun 27, 2017 45.70 46.30 45.10 45.20 57,016 -0.60(-1.31%)
Jun 26, 2017 46.05 46.15 45.70 45.80 44,499 -0.10(-0.22%)
Jun 23, 2017 45.65 46.10 45.45 45.90 130,650 +0.25(+0.55%)
Jun 22, 2017 45.00 45.80 45.00 45.65 55,094 +0.60(+1.33%)
Jun 21, 2017 45.40 45.95 45.00 45.05 68,266 -0.30(-0.66%)
Jun 20, 2017 46.30 46.30 45.10 45.35 78,226 -1.00(-2.16%)
Jun 19, 2017 46.45 47.20 46.25 46.35 90,022 -0.30(-0.64%)
Jun 16, 2017 46.25 46.80 46.25 46.65 294,655 -0.30(-0.64%)
Jun 15, 2017 46.35 47.10 46.35 46.95 39,401 +0.00(+0.00%)
Jun 14, 2017 46.85 47.15 46.60 46.95 47,167 +0.00(+0.00%)
Jun 13, 2017 47.15 47.25 46.60 46.95 68,734 -0.20(-0.42%)
Jun 12, 2017 46.90 47.35 46.20 47.15 105,834 +0.10(+0.21%)
Jun 09, 2017 47.15 47.33 46.70 47.05 125,777 +0.10(+0.21%)
Jun 08, 2017 45.75 47.45 45.40 46.95 101,688 +1.05(+2.29%)
Jun 07, 2017 46.25 46.58 45.65 45.90 96,592 -0.30(-0.65%)
Jun 06, 2017 46.20 46.55 45.70 46.20 51,113 -0.25(-0.54%)
Jun 05, 2017 47.40 47.80 46.40 46.45 91,255 -1.15(-2.42%)
Jun 02, 2017 46.75 48.45 46.75 47.60 80,010 +1.00(+2.15%)
Jun 01, 2017 46.45 46.80 46.05 46.60 124,278 +0.25(+0.54%)
May 31, 2017 46.50 46.80 45.95 46.35 85,746 +0.00(+0.00%)
May 30, 2017 46.65 46.65 46.00 46.35 47,022 -0.35(-0.75%)
May 26, 2017 46.75 46.95 46.40 46.70 60,137 -0.05(-0.11%)
May 25, 2017 46.80 47.15 46.35 46.75 74,740 +0.30(+0.65%)
May 24, 2017 46.05 46.85 46.05 46.45 74,788 +0.35(+0.76%)
May 23, 2017 46.35 46.35 45.60 46.10 84,113 +0.00(+0.00%)
May 22, 2017 45.15 46.12 45.05 46.10 101,465 +1.15(+2.56%)
May 19, 2017 45.15 45.50 44.90 44.95 88,487 +0.15(+0.33%)
May 18, 2017 44.30 45.05 43.80 44.80 114,766 +0.55(+1.24%)
May 17, 2017 45.65 44.95 44.15 44.25 115,767 -1.40(-3.07%)
May 16, 2017 45.95 46.00 45.20 45.65 95,858 -0.10(-0.22%)
May 15, 2017 44.70 45.85 44.70 45.75 95,619 +1.25(+2.81%)
May 12, 2017 45.25 45.25 44.25 44.50 110,108 -0.95(-2.09%)
May 11, 2017 46.70 47.50 45.40 45.45 129,500 -1.40(-2.99%)
May 10, 2017 46.20 47.15 45.40 46.85 267,513 +0.05(+0.11%)
May 09, 2017 51.20 51.20 45.70 46.80 557,960 -5.65(-10.77%)
May 08, 2017 51.90 52.65 51.60 52.45 81,965 +0.45(+0.87%)
May 05, 2017 51.90 52.25 51.50 52.00 81,865 +0.25(+0.48%)
May 04, 2017 51.95 52.25 51.10 51.75 55,783 +0.20(+0.39%)
May 03, 2017 52.00 52.10 51.25 51.55 82,139 -0.90(-1.72%)
May 02, 2017 52.65 53.70 51.90 52.45 109,869 -0.10(-0.19%)
May 01, 2017 51.95 52.60 51.45 52.55 106,220 +0.65(+1.25%)
Apr 28, 2017 53.05 53.52 51.75 51.90 107,544 -1.25(-2.35%)
Apr 27, 2017 52.65 53.35 52.65 53.15 110,719 +0.50(+0.95%)
Apr 26, 2017 52.40 53.20 52.10 52.65 112,247 +0.25(+0.48%)
Apr 25, 2017 52.45 52.90 52.15 52.40 84,853 +0.50(+0.96%)
Apr 24, 2017 51.75 52.12 51.40 51.90 80,216 +1.15(+2.27%)
Apr 21, 2017 50.45 50.95 50.13 50.75 125,752 +0.30(+0.59%)
Apr 20, 2017 50.50 50.70 50.25 50.45 133,843 +0.25(+0.50%)
Apr 19, 2017 50.10 51.00 49.95 50.20 91,616 +0.30(+0.60%)
Apr 18, 2017 49.55 50.03 49.28 49.90 106,017 +0.20(+0.40%)
Apr 17, 2017 48.90 49.85 48.90 49.70 106,618 +0.90(+1.84%)
Apr 13, 2017 48.80 49.20 48.25 48.80 108,719 -0.15(-0.31%)
Apr 12, 2017 50.20 50.25 48.80 48.95 91,156 -1.40(-2.78%)
Apr 11, 2017 49.65 50.50 49.10 50.35 140,594 +0.50(+1.00%)
Apr 10, 2017 49.45 50.50 49.25 49.85 122,984 +0.55(+1.12%)
Apr 07, 2017 48.70 49.60 48.20 49.30 200,138 +0.35(+0.72%)
Apr 06, 2017 49.10 49.11 48.55 48.95 154,644 -0.15(-0.31%)
Apr 05, 2017 49.30 50.55 49.00 49.10 173,057 -0.75(-1.50%)
Apr 04, 2017 50.80 51.15 49.45 49.85 204,485 -1.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.