Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.41	38.53	37.47	38.03	390,327	-0.47(-1.22%)
Apr 29, 2020	36.25	39.38	35.38	38.50	651,365	+3.79(+10.93%)
Apr 28, 2020	35.95	36.55	33.34	34.70	543,746	-0.40(-1.13%)
Apr 27, 2020	32.83	35.41	31.84	35.10	421,140	+2.95(+9.16%)
Apr 24, 2020	33.87	34.28	31.54	32.16	373,278	-1.58(-4.69%)
Apr 23, 2020	33.54	34.93	33.46	33.74	416,382	+0.28(+0.83%)
Apr 22, 2020	34.72	34.80	33.34	33.46	601,300	-0.43(-1.26%)
Apr 21, 2020	35.63	36.49	33.71	33.89	472,315	-2.73(-7.45%)
Apr 20, 2020	39.51	39.62	36.17	36.61	551,304	-3.69(-9.16%)
Apr 17, 2020	39.19	40.41	38.94	40.31	342,431	+2.64(+7.00%)
Apr 16, 2020	39.63	39.86	36.91	37.67	269,089	-2.13(-5.35%)
Apr 15, 2020	40.31	41.04	39.58	39.80	361,171	-2.05(-4.90%)
Apr 14, 2020	41.62	42.49	41.55	41.85	223,506	+1.36(+3.37%)
Apr 13, 2020	43.41	43.41	39.01	40.49	322,522	-3.30(-7.55%)
Apr 09, 2020	41.98	44.64	41.93	43.79	408,445	+2.99(+7.32%)
Apr 08, 2020	41.28	41.96	40.13	40.80	348,625	+0.10(+0.24%)
Apr 07, 2020	42.12	42.44	40.28	40.71	446,051	+0.03(+0.07%)
Apr 06, 2020	35.83	41.54	35.34	40.68	458,749	+5.83(+16.74%)
Apr 03, 2020	38.19	39.15	33.86	34.84	860,197	-3.43(-8.97%)
Apr 02, 2020	37.77	40.09	36.37	38.28	1,192,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.