Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 22.85 23.82 22.85 23.82 111,178 +0.81(+3.52%)
May 29, 2008 23.14 23.27 22.84 23.00 151,698 +0.07(+0.29%)
May 28, 2008 23.75 24.20 22.56 22.94 222,289 -1.04(-4.32%)
May 27, 2008 23.77 23.99 23.30 23.98 216,386 -0.59(-2.42%)
May 26, 2008 25.09 25.44 24.56 24.57 0 +0.00(+0.00%)
May 23, 2008 25.09 25.44 24.56 24.57 55,078 -0.87(-3.41%)
May 22, 2008 25.34 25.73 25.09 25.44 152,811 -0.02(-0.07%)
May 21, 2008 25.80 26.13 25.35 25.45 141,365 -0.60(-2.31%)
May 20, 2008 26.06 26.42 25.90 26.06 152,017 -0.32(-1.21%)
May 19, 2008 26.00 26.81 25.82 26.38 147,692 +0.58(+2.26%)
May 16, 2008 25.44 26.18 24.62 25.79 161,140 +0.37(+1.44%)
May 15, 2008 25.28 25.44 24.40 25.43 74,954 +0.31(+1.24%)
May 14, 2008 24.95 25.44 24.95 25.11 140,735 +0.17(+0.68%)
May 13, 2008 24.97 25.06 24.08 24.95 232,586 +0.34(+1.38%)
May 12, 2008 25.44 25.44 23.66 24.61 294,426 +1.36(+5.83%)
May 09, 2008 22.93 23.55 22.84 23.25 182,256 +0.41(+1.77%)
May 08, 2008 25.58 25.58 22.35 22.84 404,458 -2.97(-11.50%)
May 07, 2008 25.92 26.41 25.56 25.81 62,250 -0.12(-0.47%)
May 06, 2008 26.94 27.17 25.93 25.93 103,102 -1.12(-4.14%)
May 05, 2008 25.54 27.25 25.23 27.06 173,613 +1.81(+7.16%)
May 02, 2008 26.38 26.66 25.18 25.25 86,152 -0.97(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.