Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.09	43.09	42.57	42.92	122,527	-0.14(-0.31%)
Jun 27, 2014	42.73	43.21	42.73	43.06	83,260	+0.07(+0.16%)
Jun 26, 2014	42.82	43.11	42.55	42.99	60,573	+0.11(+0.25%)
Jun 25, 2014	42.59	43.00	42.19	42.88	90,087	+0.07(+0.16%)
Jun 24, 2014	42.65	43.56	42.52	42.82	117,490	+0.18(+0.43%)
Jun 23, 2014	43.35	43.36	42.24	42.63	145,272	-0.74(-1.71%)
Jun 20, 2014	42.60	43.60	42.60	43.37	257,586	-0.78(-1.77%)
Jun 19, 2014	44.50	44.76	44.07	44.16	64,889	-0.19(-0.43%)
Jun 18, 2014	43.95	44.74	43.95	44.35	140,489	+0.40(+0.90%)
Jun 17, 2014	45.67	45.78	43.83	43.95	477,835	-1.86(-4.06%)
Jun 16, 2014	45.73	46.32	45.54	45.81	37,366	-0.08(-0.17%)
Jun 13, 2014	46.21	46.28	45.61	45.89	68,726	-0.41(-0.87%)
Jun 12, 2014	46.55	46.76	45.95	46.30	55,102	-0.47(-1.01%)
Jun 11, 2014	47.23	47.49	46.40	46.77	74,589	-0.79(-1.66%)
Jun 10, 2014	47.60	47.85	47.39	47.56	71,066	+0.05(+0.10%)
Jun 06, 2014	47.42	47.76	46.70	47.51	76,286	+0.38(+0.80%)
Jun 05, 2014	46.47	47.32	45.93	47.14	169,567	+0.60(+1.28%)
Jun 04, 2014	46.78	47.06	46.20	46.54	106,529	-0.50(-1.07%)
Jun 03, 2014	46.60	47.22	45.67	47.04	144,589	+0.37(+0.79%)
Jun 02, 2014	46.83	46.83	46.32	46.67	218,524	-0.24(-0.51%)
May 30, 2014	46.82	47.10	46.55	46.91	266,178	+0.20(+0.43%)
May 29, 2014	46.04	46.78	45.87	46.71	109,565	+0.69(+1.51%)
May 28, 2014	46.41	46.48	45.79	46.02	89,100	-0.55(-1.18%)
May 27, 2014	45.47	46.60	45.16	46.57	117,098	+1.42(+3.14%)
May 23, 2014	44.41	45.15	45.15	45.15	65,435	+0.66(+1.48%)
May 22, 2014	44.32	44.61	44.30	44.49	39,149	+0.13(+0.29%)
May 21, 2014	44.49	44.97	44.30	44.36	149,435	-0.12(-0.26%)
May 20, 2014	44.41	44.79	43.99	44.47	201,265	-0.13(-0.28%)
May 19, 2014	44.87	45.36	44.44	44.60	74,589	-0.34(-0.75%)
May 16, 2014	44.25	44.95	44.02	44.94	208,757	+0.66(+1.48%)
May 15, 2014	43.39	44.55	43.20	44.28	208,356	+0.86(+1.98%)
May 14, 2014	44.15	44.24	43.06	43.42	349,657	-0.84(-1.90%)
May 13, 2014	48.36	48.54	43.53	44.26	243,028	-3.68(-7.68%)
May 12, 2014	46.88	48.10	46.76	47.95	81,694	+1.21(+2.58%)
May 09, 2014	45.23	46.85	45.23	46.74	57,720	+1.21(+2.65%)
May 08, 2014	46.15	46.88	45.33	45.53	46,576	-0.58(-1.25%)
May 07, 2014	46.28	46.28	45.24	46.11	52,695	-0.02(-0.04%)
May 06, 2014	46.79	46.79	46.03	46.13	85,580	-0.93(-1.97%)
May 05, 2014	46.58	47.14	46.38	47.06	102,781	+0.07(+0.14%)
May 02, 2014	45.42	47.12	45.31	46.99	79,462	+1.61(+3.55%)
May 01, 2014	45.82	45.82	44.94	45.38	163,359	-0.36(-0.78%)
Apr 30, 2014	45.31	46.28	45.05	45.74	71,121	+0.51(+1.13%)
Apr 29, 2014	46.10	46.10	45.16	45.23	33,734	-0.55(-1.20%)
Apr 28, 2014	45.92	46.42	45.00	45.78	53,371	-0.09(-0.19%)
Apr 25, 2014	46.36	46.72	45.82	45.86	86,229	-0.82(-1.76%)
Apr 24, 2014	46.83	47.19	46.07	46.68	134,087	-0.06(-0.12%)
Apr 23, 2014	47.13	47.29	46.65	46.74	86,813	-0.55(-1.16%)
Apr 22, 2014	47.84	48.07	46.94	47.29	139,705	-0.67(-1.41%)
Apr 21, 2014	47.94	48.07	47.28	47.96	49,475	+0.16(+0.34%)
Apr 17, 2014	46.74	47.80	47.80	47.80	36,191	+0.90(+1.91%)
Apr 16, 2014	47.24	47.24	46.69	46.90	67,058	-0.17(-0.37%)
Apr 15, 2014	46.30	47.39	46.11	47.08	82,976	+0.79(+1.71%)
Apr 14, 2014	47.01	47.09	45.99	46.29	163,537	-0.29(-0.62%)
Apr 11, 2014	47.20	47.74	46.29	46.58	79,803	-0.75(-1.59%)
Apr 10, 2014	47.77	47.98	46.66	47.33	78,989	-0.48(-1.01%)
Apr 09, 2014	47.98	48.08	47.31	47.81	59,760	-0.14(-0.30%)
Apr 08, 2014	47.68	48.12	47.11	47.96	95,159	+0.41(+0.87%)
Apr 07, 2014	47.55	47.90	47.28	47.54	91,385	-0.31(-0.64%)
Apr 04, 2014	49.83	49.83	47.50	47.85	73,990	-1.56(-3.16%)
Apr 03, 2014	50.24	50.24	48.78	49.41	61,497	-0.93(-1.84%)
Apr 02, 2014	50.36	50.40	49.92	50.34	60,642	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.