Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.72	45.75	44.72	45.45	76,097	+0.79(+1.76%)
Jun 29, 2017	45.16	45.45	44.18	44.67	48,379	-0.49(-1.09%)
Jun 28, 2017	44.67	45.35	44.47	45.16	68,156	+0.79(+1.77%)
Jun 27, 2017	44.86	45.45	44.28	44.37	58,078	-0.59(-1.31%)
Jun 26, 2017	45.21	45.31	44.86	44.96	45,328	-0.10(-0.22%)
Jun 23, 2017	44.82	45.26	44.62	45.06	133,084	+0.25(+0.55%)
Jun 22, 2017	44.18	44.96	44.18	44.82	56,120	+0.59(+1.33%)
Jun 21, 2017	44.57	45.11	44.18	44.23	69,537	-0.29(-0.66%)
Jun 20, 2017	45.45	45.45	44.28	44.52	79,683	-0.98(-2.16%)
Jun 19, 2017	45.60	46.34	45.40	45.50	91,699	-0.29(-0.64%)
Jun 16, 2017	45.40	45.94	45.40	45.80	300,144	-0.29(-0.64%)
Jun 15, 2017	45.50	46.24	45.50	46.09	40,135	+0.00(+0.00%)
Jun 14, 2017	45.99	46.29	45.75	46.09	48,045	+0.00(+0.00%)
Jun 13, 2017	46.29	46.39	45.75	46.09	70,014	-0.20(-0.42%)
Jun 12, 2017	46.04	46.48	45.35	46.29	107,805	+0.10(+0.21%)
Jun 09, 2017	46.29	46.46	45.85	46.19	128,120	+0.10(+0.21%)
Jun 08, 2017	44.91	46.58	44.57	46.09	103,582	+1.03(+2.29%)
Jun 07, 2017	45.40	45.72	44.82	45.06	98,391	-0.29(-0.65%)
Jun 06, 2017	45.35	45.70	44.86	45.35	52,065	-0.25(-0.54%)
Jun 05, 2017	46.53	46.93	45.55	45.60	92,955	-1.13(-2.42%)
Jun 02, 2017	45.90	47.56	45.90	46.73	81,500	+0.98(+2.15%)
Jun 01, 2017	45.60	45.94	45.21	45.75	126,593	+0.25(+0.54%)
May 31, 2017	45.65	45.94	45.11	45.50	87,343	+0.00(+0.00%)
May 30, 2017	45.80	45.80	45.16	45.50	47,898	-0.34(-0.75%)
May 26, 2017	45.90	46.09	45.55	45.85	61,257	-0.05(-0.11%)
May 25, 2017	45.94	46.29	45.50	45.90	76,132	+0.29(+0.65%)
May 24, 2017	45.21	45.99	45.21	45.60	76,181	+0.34(+0.76%)
May 23, 2017	45.50	45.50	44.77	45.26	85,680	+0.00(+0.00%)
May 22, 2017	44.32	45.28	44.23	45.26	103,355	+1.13(+2.56%)
May 19, 2017	44.32	44.67	44.08	44.13	90,135	+0.15(+0.33%)
May 18, 2017	43.49	44.23	43.00	43.98	116,904	+0.54(+1.24%)
May 17, 2017	44.82	44.13	43.34	43.44	117,923	-1.37(-3.07%)
May 16, 2017	45.11	45.16	44.37	44.82	97,643	-0.10(-0.22%)
May 15, 2017	43.88	45.01	43.88	44.91	97,400	+1.23(+2.81%)
May 12, 2017	44.42	44.42	43.44	43.69	112,159	-0.93(-2.09%)
May 11, 2017	45.85	46.63	44.57	44.62	131,912	-1.37(-2.99%)
May 10, 2017	45.35	46.29	44.57	45.99	272,496	+0.05(+0.11%)
May 09, 2017	50.26	50.26	44.86	45.94	568,355	-5.55(-10.77%)
May 08, 2017	50.95	51.69	50.66	51.49	83,492	+0.44(+0.87%)
May 05, 2017	50.95	51.29	50.56	51.05	83,390	+0.25(+0.48%)
May 04, 2017	51.00	51.29	50.17	50.80	56,822	+0.20(+0.39%)
May 03, 2017	51.05	51.15	50.31	50.61	83,669	-0.88(-1.72%)
May 02, 2017	51.69	52.72	50.95	51.49	111,915	-0.10(-0.19%)
May 01, 2017	51.00	51.64	50.51	51.59	108,198	+0.64(+1.25%)
Apr 28, 2017	52.08	52.54	50.80	50.95	109,547	-1.23(-2.35%)
Apr 27, 2017	51.69	52.37	51.69	52.18	112,781	+0.49(+0.95%)
Apr 26, 2017	51.44	52.23	51.15	51.69	114,338	+0.25(+0.48%)
Apr 25, 2017	51.49	51.93	51.20	51.44	86,433	+0.49(+0.96%)
Apr 24, 2017	50.80	51.17	50.46	50.95	81,710	+1.13(+2.27%)
Apr 21, 2017	49.53	50.02	49.21	49.82	128,094	+0.29(+0.59%)
Apr 20, 2017	49.58	49.77	49.33	49.53	136,336	+0.25(+0.50%)
Apr 19, 2017	49.18	50.07	49.04	49.28	93,322	+0.29(+0.60%)
Apr 18, 2017	48.64	49.11	48.37	48.99	107,992	+0.20(+0.40%)
Apr 17, 2017	48.01	48.94	48.01	48.79	108,604	+0.88(+1.84%)
Apr 13, 2017	47.91	48.30	47.37	47.91	110,744	-0.15(-0.31%)
Apr 12, 2017	49.28	49.33	47.91	48.05	92,854	-1.37(-2.78%)
Apr 11, 2017	48.74	49.58	48.20	49.43	143,213	+0.49(+1.00%)
Apr 10, 2017	48.55	49.58	48.35	48.94	125,275	+0.54(+1.12%)
Apr 07, 2017	47.81	48.69	47.32	48.40	203,866	+0.34(+0.72%)
Apr 06, 2017	48.20	48.21	47.66	48.05	157,525	-0.15(-0.31%)
Apr 05, 2017	48.40	49.63	48.10	48.20	176,281	-0.74(-1.50%)
Apr 04, 2017	49.87	50.21	48.55	48.94	208,294	-1.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.