Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.52	46.98	46.10	46.17	567,492	-0.47(-1.01%)
Jun 27, 2013	46.25	46.73	45.93	46.64	88,390	+0.67(+1.46%)
Jun 26, 2013	46.06	46.21	45.53	45.97	87,338	+0.25(+0.55%)
Jun 25, 2013	46.58	46.69	44.95	45.72	107,480	-0.59(-1.26%)
Jun 24, 2013	46.68	46.73	45.80	46.30	115,884	-0.93(-1.97%)
Jun 21, 2013	47.00	47.25	46.07	47.23	207,662	+0.35(+0.74%)
Jun 20, 2013	46.60	47.18	46.29	46.89	104,695	-0.33(-0.69%)
Jun 19, 2013	47.41	47.58	47.13	47.21	95,858	-0.32(-0.67%)
Jun 18, 2013	47.05	47.76	47.05	47.53	84,396	+0.38(+0.81%)
Jun 17, 2013	46.60	47.22	46.40	47.15	127,926	+0.83(+1.78%)
Jun 14, 2013	46.53	46.82	46.13	46.32	53,221	-0.25(-0.54%)
Jun 13, 2013	45.61	46.65	45.61	46.57	77,506	+0.54(+1.17%)
Jun 12, 2013	46.53	46.64	45.92	46.03	95,007	-0.37(-0.81%)
Jun 11, 2013	45.73	46.53	45.56	46.41	82,870	+0.00(+0.00%)
Jun 10, 2013	46.61	46.91	45.89	46.41	69,167	-0.19(-0.41%)
Jun 07, 2013	46.25	46.71	46.15	46.60	79,995	+0.39(+0.85%)
Jun 06, 2013	45.70	46.22	45.60	46.21	90,521	+0.47(+1.03%)
Jun 05, 2013	46.37	46.84	45.61	45.74	140,829	-0.89(-1.91%)
Jun 04, 2013	46.89	47.26	46.26	46.63	102,651	-0.35(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.