Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.12	60.54	57.23	58.06	303,579	-1.22(-2.05%)
Sep 29, 2020	60.59	61.22	58.87	59.27	873,906	-1.59(-2.61%)
Sep 28, 2020	57.63	61.41	57.57	60.86	603,157	+2.35(+4.01%)
Sep 25, 2020	55.31	58.89	55.29	58.52	485,944	+2.41(+4.29%)
Sep 24, 2020	55.51	56.71	55.02	56.11	417,944	-0.22(-0.39%)
Sep 23, 2020	57.14	59.80	56.17	56.33	1,026,259	+1.71(+3.12%)
Sep 22, 2020	58.84	58.84	53.43	54.62	1,271,493	-4.82(-8.11%)
Sep 21, 2020	50.61	60.88	50.06	59.44	5,233,370	+15.16(+34.23%)
Sep 18, 2020	45.83	45.93	44.07	44.28	675,813	-1.34(-2.93%)
Sep 17, 2020	44.74	45.97	43.77	45.62	374,118	+0.32(+0.70%)
Sep 16, 2020	44.72	46.09	44.57	45.30	226,290	+1.15(+2.60%)
Sep 15, 2020	44.40	45.66	44.05	44.15	257,554	+0.60(+1.37%)
Sep 14, 2020	43.13	43.68	42.67	43.56	392,405	+0.97(+2.27%)
Sep 11, 2020	42.86	43.05	42.42	42.59	348,677	+0.02(+0.05%)
Sep 10, 2020	44.15	44.36	42.51	42.57	448,720	-1.21(-2.76%)
Sep 09, 2020	44.13	44.53	42.87	43.77	461,004	+0.07(+0.16%)
Sep 08, 2020	44.66	44.67	43.70	43.70	689,647	-1.38(-3.06%)
Sep 04, 2020	47.06	47.06	44.04	45.08	304,291	-1.02(-2.21%)
Sep 03, 2020	48.05	48.55	45.99	46.10	351,376	-1.85(-3.85%)
Sep 02, 2020	48.21	48.82	47.58	47.95	252,183	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.