Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.87	21.93	21.57	21.57	59,232	-0.30(-1.38%)
Sep 29, 2004	21.79	21.87	21.54	21.87	96,173	+0.35(+1.62%)
Sep 28, 2004	21.24	21.67	21.22	21.53	137,360	+0.28(+1.33%)
Sep 27, 2004	21.35	21.40	21.01	21.24	80,675	-0.09(-0.44%)
Sep 24, 2004	21.37	21.62	21.29	21.34	38,639	-0.02(-0.09%)
Sep 23, 2004	21.34	21.79	21.34	21.36	56,154	-0.22(-1.00%)
Sep 22, 2004	22.04	22.04	21.50	21.57	104,559	-0.38(-1.72%)
Sep 21, 2004	21.90	22.19	21.72	21.95	145,639	+0.23(+1.04%)
Sep 20, 2004	21.38	21.88	21.12	21.72	100,950	+0.43(+2.04%)
Sep 17, 2004	21.57	21.62	21.25	21.29	93,094	-0.34(-1.57%)
Sep 16, 2004	21.75	21.95	21.56	21.63	71,333	-0.12(-0.56%)
Sep 15, 2004	21.83	21.90	21.54	21.75	84,602	-0.08(-0.35%)
Sep 14, 2004	22.51	22.51	21.70	21.83	121,755	-0.77(-3.42%)
Sep 13, 2004	22.84	22.95	22.32	22.60	72,713	-0.24(-1.07%)
Sep 10, 2004	22.80	22.89	22.56	22.84	109,972	+0.18(+0.79%)
Sep 09, 2004	22.33	22.73	22.04	22.67	111,459	+0.16(+0.71%)
Sep 08, 2004	22.37	22.56	21.86	22.51	159,864	-0.38(-1.65%)
Sep 07, 2004	23.46	23.55	22.67	22.88	141,606	-0.55(-2.33%)
Sep 03, 2004	23.55	23.65	23.29	23.43	73,775	-0.12(-0.52%)
Sep 02, 2004	23.33	23.65	23.26	23.55	101,905	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.