Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.12	21.35	20.53	20.53	35,773	+0.00(+0.00%)
Mar 28, 2002	21.12	21.35	20.53	20.53	35,773	-0.51(-2.43%)
Mar 27, 2002	20.80	21.12	20.80	21.04	25,264	+0.31(+1.52%)
Mar 26, 2002	20.49	20.96	20.49	20.73	22,822	+0.31(+1.54%)
Mar 25, 2002	21.12	21.16	20.41	20.41	33,968	-0.51(-2.43%)
Mar 22, 2002	20.55	21.01	20.41	20.92	27,705	+0.54(+2.65%)
Mar 21, 2002	21.16	21.22	20.21	20.38	51,058	-0.75(-3.57%)
Mar 20, 2002	20.41	21.16	20.37	21.13	169,842	+1.00(+4.99%)
Mar 19, 2002	20.41	20.41	19.33	20.13	131,309	-0.13(-0.62%)
Mar 18, 2002	21.52	21.67	20.08	20.25	133,432	-1.19(-5.54%)
Mar 15, 2002	21.35	21.49	21.31	21.44	54,455	+0.20(+0.93%)
Mar 14, 2002	20.93	21.39	20.90	21.24	70,272	+0.44(+2.10%)
Mar 13, 2002	20.53	20.82	20.46	20.81	55,941	+0.40(+1.94%)
Mar 12, 2002	20.08	20.65	20.08	20.41	54,986	+0.23(+1.15%)
Mar 11, 2002	19.78	20.35	19.78	20.18	59,550	+0.52(+2.65%)
Mar 08, 2002	19.55	19.90	19.50	19.66	329,069	+0.14(+0.74%)
Mar 07, 2002	20.07	20.10	19.47	19.51	55,941	-0.36(-1.83%)
Mar 06, 2002	19.09	20.05	19.09	19.88	80,568	+0.86(+4.54%)
Mar 05, 2002	19.19	19.27	18.41	19.01	48,829	-0.17(-0.90%)
Mar 04, 2002	17.90	19.26	17.90	19.19	114,643	+1.38(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.