Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.40 21.14 19.92 20.96 108,962 +0.56(+2.72%)
Oct 30, 2008 19.34 20.41 19.13 20.40 81,976 +1.06(+5.50%)
Oct 29, 2008 19.37 20.08 18.90 19.34 112,733 +0.05(+0.24%)
Oct 28, 2008 17.99 19.35 17.33 19.29 127,199 +1.54(+8.65%)
Oct 27, 2008 19.00 19.40 17.75 17.76 118,035 -1.44(-7.51%)
Oct 24, 2008 18.70 19.94 18.69 19.20 97,365 -0.90(-4.50%)
Oct 23, 2008 20.72 21.05 19.25 20.10 94,410 -0.50(-2.42%)
Oct 22, 2008 20.26 20.94 19.89 20.60 69,833 -0.15(-0.73%)
Oct 21, 2008 21.09 21.25 20.59 20.75 80,704 -0.71(-3.29%)
Oct 20, 2008 20.57 21.73 19.97 21.46 102,123 +0.73(+3.55%)
Oct 17, 2008 20.24 21.16 20.06 20.73 163,529 -0.06(-0.27%)
Oct 16, 2008 19.64 20.93 18.69 20.78 197,389 +1.22(+6.26%)
Oct 15, 2008 20.95 21.04 19.45 19.56 92,713 -1.75(-8.22%)
Oct 14, 2008 21.45 21.60 20.56 21.31 117,667 +0.11(+0.53%)
Oct 13, 2008 19.77 21.20 19.26 21.20 131,014 +1.95(+10.13%)
Oct 10, 2008 17.92 19.25 16.04 19.25 325,094 +0.52(+2.77%)
Oct 09, 2008 20.73 20.99 18.73 18.73 171,316 -1.90(-9.22%)
Oct 08, 2008 20.18 21.64 18.68 20.63 163,032 -0.01(-0.05%)
Oct 07, 2008 21.16 21.82 19.97 20.64 263,095 -0.68(-3.18%)
Oct 06, 2008 20.87 21.45 20.67 21.32 148,279 -0.01(-0.04%)
Oct 03, 2008 21.54 22.06 21.12 21.33 0 +0.15(+0.71%)
Oct 02, 2008 22.88 22.88 21.15 21.18 142,595 -1.80(-7.83%)
Oct 01, 2008 23.07 23.72 22.28 22.98 95,126 -0.19(-0.81%)
Sep 30, 2008 25.09 25.09 22.68 23.16 167,866 -1.31(-5.35%)
Sep 29, 2008 24.96 25.29 23.69 24.47 118,123 -0.56(-2.22%)
Sep 26, 2008 25.28 25.47 24.94 25.03 0 -0.72(-2.78%)
Sep 25, 2008 25.88 26.07 25.71 25.75 72,236 +0.25(+1.00%)
Sep 24, 2008 25.89 26.20 25.48 25.49 87,430 -0.61(-2.35%)
Sep 23, 2008 26.34 26.58 26.01 26.10 77,306 -0.41(-1.53%)
Sep 22, 2008 26.37 26.98 26.26 26.51 84,517 -0.18(-0.67%)
Sep 19, 2008 26.13 27.32 25.61 26.69 0 +1.47(+5.83%)
Sep 18, 2008 25.00 25.63 23.11 25.22 348,091 +0.76(+3.12%)
Sep 17, 2008 25.19 25.19 24.12 24.46 200,554 -1.22(-4.77%)
Sep 16, 2008 25.44 25.70 24.98 25.68 133,877 +0.24(+0.93%)
Sep 15, 2008 25.39 25.98 24.84 25.44 75,710 -0.74(-2.84%)
Sep 12, 2008 25.91 26.19 25.50 26.19 100,227 +0.19(+0.72%)
Sep 11, 2008 25.12 26.72 25.12 26.00 143,216 -0.06(-0.22%)
Sep 10, 2008 27.32 27.32 25.80 26.06 137,905 -0.88(-3.25%)
Sep 09, 2008 26.91 27.83 26.91 26.93 113,016 -0.24(-0.87%)
Sep 08, 2008 26.85 27.20 26.01 27.17 116,719 +1.25(+4.83%)
Sep 05, 2008 25.93 26.01 25.60 25.92 0 -0.13(-0.51%)
Sep 04, 2008 26.54 26.92 25.64 26.05 93,475 -0.68(-2.54%)
Sep 03, 2008 27.29 27.62 26.73 26.73 120,335 -0.46(-1.70%)
Sep 02, 2008 27.03 27.39 25.23 27.19 78,704 +1.10(+4.23%)
Aug 29, 2008 26.38 26.62 25.90 26.09 0 -0.30(-1.14%)
Aug 28, 2008 25.54 26.42 25.44 26.39 114,044 +0.84(+3.28%)
Aug 27, 2008 26.25 26.25 25.33 25.55 93,658 -0.81(-3.07%)
Aug 26, 2008 26.59 26.59 25.51 26.36 64,353 +0.04(+0.14%)
Aug 25, 2008 27.80 27.80 26.21 26.32 78,778 -1.52(-5.45%)
Aug 22, 2008 26.90 27.94 26.51 27.84 0 +1.04(+3.87%)
Aug 21, 2008 26.60 27.56 26.38 26.80 70,080 -0.61(-2.23%)
Aug 20, 2008 27.39 27.88 27.23 27.41 85,225 -0.06(-0.21%)
Aug 19, 2008 27.32 27.80 27.32 27.47 81,392 +0.06(+0.21%)
Aug 18, 2008 27.34 27.57 27.07 27.41 80,166 +0.05(+0.17%)
Aug 15, 2008 27.70 27.98 26.92 27.37 0 -0.24(-0.85%)
Aug 14, 2008 27.00 27.60 26.90 27.60 59,902 +0.36(+1.31%)
Aug 13, 2008 27.37 27.37 26.48 27.24 89,631 +0.10(+0.38%)
Aug 12, 2008 27.39 27.60 26.96 27.14 85,084 -0.39(-1.40%)
Aug 11, 2008 26.37 27.79 26.15 27.53 133,140 +0.85(+3.18%)
Aug 08, 2008 27.08 28.07 26.41 26.68 207,904 -1.19(-4.26%)
Aug 07, 2008 27.16 28.26 26.61 27.87 326,629 +0.74(+2.74%)
Aug 06, 2008 26.40 27.72 26.14 27.12 230,240 +0.94(+3.60%)
Aug 05, 2008 24.79 26.19 24.79 26.18 97,334 +1.31(+5.27%)
Aug 04, 2008 25.44 25.44 24.59 24.87 101,803 -0.57(-2.26%)
Aug 01, 2008 24.33 25.62 24.33 25.44 100,859 +0.27(+1.09%)
Jul 31, 2008 25.40 25.49 24.85 25.17 134,941 -0.59(-2.30%)
Jul 30, 2008 25.64 25.90 25.40 25.77 84,557 +0.16(+0.63%)
Jul 29, 2008 25.60 25.67 24.46 25.60 109,813 +0.86(+3.46%)
Jul 28, 2008 25.10 25.39 24.63 24.75 103,840 -0.48(-1.90%)
Jul 25, 2008 24.16 25.47 24.14 25.23 165,040 +0.24(+0.98%)
Jul 24, 2008 25.69 25.71 24.94 24.98 130,709 -0.71(-2.75%)
Jul 23, 2008 25.44 25.71 25.25 25.69 159,592 +0.15(+0.59%)
Jul 22, 2008 24.41 25.66 24.12 25.54 209,151 +0.59(+2.38%)
Jul 21, 2008 24.49 25.60 24.30 24.95 400,534 +0.49(+2.00%)
Jul 18, 2008 24.45 25.06 23.41 24.46 356,431 +1.60(+7.01%)
Jul 17, 2008 22.71 22.91 22.03 22.85 298,231 +0.15(+0.66%)
Jul 16, 2008 22.09 22.84 21.70 22.70 158,122 +0.66(+2.99%)
Jul 15, 2008 21.86 22.46 21.31 22.04 180,700 +0.17(+0.78%)
Jul 14, 2008 22.08 23.79 21.34 21.87 195,554 -0.24(-1.11%)
Jul 11, 2008 22.00 22.35 21.41 22.12 287,105 -0.04(-0.17%)
Jul 10, 2008 21.69 22.19 21.18 22.16 204,174 +0.41(+1.91%)
Jul 09, 2008 20.98 22.14 20.71 21.74 229,357 +0.56(+2.62%)
Jul 08, 2008 20.03 21.34 20.03 21.19 184,551 +0.92(+4.56%)
Jul 07, 2008 20.28 20.48 19.72 20.26 270,080 -0.08(-0.42%)
Jul 04, 2008 20.18 20.52 19.39 20.35 86,958 +0.00(+0.00%)
Jul 03, 2008 20.18 20.52 19.39 20.35 86,958 +0.16(+0.79%)
Jul 02, 2008 20.61 21.01 19.96 20.19 212,309 -0.57(-2.77%)
Jul 01, 2008 20.55 21.01 20.02 20.76 222,462 -0.23(-1.08%)
Jun 30, 2008 21.37 21.52 20.61 20.99 195,060 -0.02(-0.09%)
Jun 27, 2008 20.30 21.16 20.23 21.01 627,724 +0.70(+3.43%)
Jun 26, 2008 19.98 20.69 19.81 20.31 337,252 +0.02(+0.09%)
Jun 25, 2008 20.29 20.74 20.03 20.29 149,934 -0.18(-0.87%)
Jun 24, 2008 20.99 20.99 20.41 20.47 95,380 -0.57(-2.73%)
Jun 23, 2008 20.56 21.64 20.56 21.05 113,424 -0.10(-0.49%)
Jun 20, 2008 20.99 21.38 20.62 21.15 200,911 +0.10(+0.49%)
Jun 19, 2008 20.80 21.05 20.73 21.05 93,125 +0.24(+1.18%)
Jun 18, 2008 20.74 21.10 20.74 20.80 105,546 -0.22(-1.03%)
Jun 17, 2008 21.19 21.37 21.00 21.02 69,540 -0.33(-1.54%)
Jun 16, 2008 21.72 21.72 21.20 21.35 95,967 -0.21(-0.96%)
Jun 13, 2008 21.93 21.97 21.10 21.55 186,224 +0.41(+1.96%)
Jun 12, 2008 22.04 22.41 21.06 21.14 234,760 -0.73(-3.36%)
Jun 11, 2008 22.94 22.94 21.67 21.87 362,215 -0.41(-1.82%)
Jun 10, 2008 22.68 23.33 22.14 22.28 274,860 -0.51(-2.23%)
Jun 09, 2008 23.98 24.06 22.46 22.79 193,902 -1.36(-5.62%)
Jun 06, 2008 24.23 25.15 24.09 24.14 240,585 -0.53(-2.14%)
Jun 05, 2008 23.64 24.68 23.20 24.67 177,841 +1.38(+5.95%)
Jun 04, 2008 23.41 23.52 22.97 23.29 112,674 -0.12(-0.52%)
Jun 03, 2008 23.09 23.64 22.93 23.41 154,448 +0.31(+1.35%)
Jun 02, 2008 24.03 24.03 22.84 23.10 118,836 -0.72(-3.01%)
May 30, 2008 22.85 23.82 22.85 23.82 111,178 +0.81(+3.52%)
May 29, 2008 23.14 23.27 22.84 23.00 151,698 +0.07(+0.29%)
May 28, 2008 23.75 24.20 22.56 22.94 222,289 -1.04(-4.32%)
May 27, 2008 23.77 23.99 23.30 23.98 216,386 -0.59(-2.42%)
May 26, 2008 25.09 25.44 24.56 24.57 0 +0.00(+0.00%)
May 23, 2008 25.09 25.44 24.56 24.57 55,078 -0.87(-3.41%)
May 22, 2008 25.34 25.73 25.09 25.44 152,811 -0.02(-0.07%)
May 21, 2008 25.80 26.13 25.35 25.45 141,365 -0.60(-2.31%)
May 20, 2008 26.06 26.42 25.90 26.06 152,017 -0.32(-1.21%)
May 19, 2008 26.00 26.81 25.82 26.38 147,692 +0.58(+2.26%)
May 16, 2008 25.44 26.18 24.62 25.79 161,140 +0.37(+1.44%)
May 15, 2008 25.28 25.44 24.40 25.43 74,954 +0.31(+1.24%)
May 14, 2008 24.95 25.44 24.95 25.11 140,735 +0.17(+0.68%)
May 13, 2008 24.97 25.06 24.08 24.95 232,586 +0.34(+1.38%)
May 12, 2008 25.44 25.44 23.66 24.61 294,426 +1.36(+5.83%)
May 09, 2008 22.93 23.55 22.84 23.25 182,256 +0.41(+1.77%)
May 08, 2008 25.58 25.58 22.35 22.84 404,458 -2.97(-11.50%)
May 07, 2008 25.92 26.41 25.56 25.81 62,250 -0.12(-0.47%)
May 06, 2008 26.94 27.17 25.93 25.93 103,102 -1.12(-4.14%)
May 05, 2008 25.54 27.25 25.23 27.06 173,613 +1.81(+7.16%)
May 02, 2008 26.38 26.66 25.18 25.25 86,152 -0.97(-3.70%)
May 01, 2008 25.72 26.53 25.64 26.22 101,240 +0.68(+2.66%)
Apr 30, 2008 26.05 26.73 23.77 25.54 112,574 -0.12(-0.48%)
Apr 29, 2008 26.00 26.36 25.28 25.66 97,017 -0.60(-2.30%)
Apr 28, 2008 26.91 27.27 26.20 26.26 100,369 -0.94(-3.46%)
Apr 25, 2008 27.65 27.79 26.68 27.21 112,071 -0.28(-1.03%)
Apr 24, 2008 26.31 27.59 25.86 27.49 69,856 +1.37(+5.23%)
Apr 23, 2008 27.05 27.05 25.96 26.12 49,466 -0.80(-2.97%)
Apr 22, 2008 26.86 27.36 26.19 26.92 79,616 -0.11(-0.42%)
Apr 21, 2008 27.47 27.80 26.61 27.04 52,552 -0.76(-2.74%)
Apr 18, 2008 27.47 28.08 27.06 27.80 52,875 +0.86(+3.18%)
Apr 17, 2008 27.53 27.69 26.85 26.94 33,773 -0.71(-2.56%)
Apr 16, 2008 25.77 27.74 25.77 27.65 110,983 +1.92(+7.47%)
Apr 15, 2008 25.75 26.12 25.49 25.73 51,550 -0.04(-0.15%)
Apr 14, 2008 25.79 26.16 25.57 25.77 81,257 -0.08(-0.33%)
Apr 11, 2008 27.14 27.34 25.72 25.85 69,210 -1.87(-6.76%)
Apr 10, 2008 27.56 27.83 27.10 27.72 54,455 +0.21(+0.75%)
Apr 09, 2008 27.32 28.36 26.79 27.52 48,298 -0.55(-1.95%)
Apr 08, 2008 28.04 28.82 27.73 28.06 58,383 +0.02(+0.07%)
Apr 07, 2008 28.57 29.19 27.89 28.04 84,006 -0.53(-1.85%)
Apr 04, 2008 27.65 28.94 27.43 28.57 95,217 +1.05(+3.80%)
Apr 03, 2008 28.05 28.05 26.91 27.53 94,389 -0.53(-1.88%)
Apr 02, 2008 28.02 28.15 27.60 28.05 88,105 -0.07(-0.23%)
Apr 01, 2008 27.32 28.12 26.57 28.12 173,070 +1.34(+4.99%)
Mar 31, 2008 25.90 27.55 25.90 26.78 88,636 +0.55(+2.08%)
Mar 28, 2008 26.15 27.27 25.95 26.24 71,015 +0.08(+0.32%)
Mar 27, 2008 26.08 26.79 25.52 26.15 72,235 +0.38(+1.46%)
Mar 26, 2008 25.82 26.62 25.74 25.77 118,889 -0.73(-2.77%)
Mar 25, 2008 26.38 26.90 26.29 26.51 88,530 -0.18(-0.67%)
Mar 24, 2008 26.17 26.93 25.61 26.69 96,173 +0.68(+2.61%)
Mar 21, 2008 24.49 26.11 24.49 26.01 283,091 +0.00(+0.00%)
Mar 20, 2008 24.49 26.11 24.49 26.01 283,091 +1.01(+4.03%)
Mar 19, 2008 26.74 26.85 25.00 25.00 98,933 -1.59(-5.99%)
Mar 18, 2008 25.15 26.59 25.15 26.59 123,666 +1.54(+6.13%)
Mar 17, 2008 25.11 25.70 24.64 25.06 92,476 -0.33(-1.30%)
Mar 14, 2008 27.42 27.42 25.18 25.39 106,716 -1.76(-6.49%)
Mar 13, 2008 25.46 27.22 24.96 27.15 92,468 +1.43(+5.57%)
Mar 12, 2008 26.90 27.11 25.65 25.72 133,963 -1.14(-4.24%)
Mar 11, 2008 26.65 27.50 26.14 26.86 170,579 +0.82(+3.15%)
Mar 10, 2008 26.42 26.69 25.91 26.04 166,445 -0.47(-1.78%)
Mar 07, 2008 26.73 27.52 26.27 26.51 109,146 -0.46(-1.71%)
Mar 06, 2008 26.99 27.55 26.72 26.97 259,393 -0.21(-0.76%)
Mar 05, 2008 25.91 27.31 25.91 27.18 201,581 +1.37(+5.29%)
Mar 04, 2008 25.44 26.37 25.28 25.81 316,975 +0.15(+0.59%)
Mar 03, 2008 24.06 25.90 24.06 25.66 243,617 +1.57(+6.53%)
Feb 29, 2008 24.77 25.41 24.08 24.09 133,379 -1.02(-4.05%)
Feb 28, 2008 26.45 26.45 24.34 25.11 437,471 -2.00(-7.37%)
Feb 27, 2008 25.79 27.10 25.73 27.10 191,284 +1.01(+3.86%)
Feb 26, 2008 26.69 26.77 25.01 26.09 196,698 -0.71(-2.64%)
Feb 25, 2008 23.62 26.80 23.62 26.80 321,851 +2.85(+11.92%)
Feb 22, 2008 25.31 25.31 23.56 23.95 142,184 -0.96(-3.86%)
Feb 21, 2008 25.81 26.69 24.63 24.91 133,379 -0.96(-3.71%)
Feb 20, 2008 25.49 25.90 24.98 25.87 106,577 +0.24(+0.96%)
Feb 19, 2008 25.21 26.23 25.10 25.62 103,285 +0.40(+1.57%)
Feb 18, 2008 25.81 25.81 24.51 25.23 0 +0.00(+0.00%)
Feb 15, 2008 25.81 25.81 24.51 25.23 123,021 -0.78(-3.01%)
Feb 14, 2008 27.22 27.59 25.46 26.01 173,504 -1.24(-4.56%)
Feb 13, 2008 26.33 27.43 26.29 27.25 266,058 +1.13(+4.33%)
Feb 12, 2008 27.17 27.47 26.05 26.12 209,627 -1.22(-4.45%)
Feb 11, 2008 26.50 27.57 25.91 27.34 189,586 +0.75(+2.84%)
Feb 08, 2008 26.15 26.75 25.91 26.58 97,871 +0.47(+1.80%)
Feb 07, 2008 24.73 26.55 24.73 26.11 160,288 +1.19(+4.76%)
Feb 06, 2008 25.82 25.82 24.81 24.93 93,052 -0.74(-2.90%)
Feb 05, 2008 26.00 26.07 25.51 25.67 161,923 -0.61(-2.33%)
Feb 04, 2008 26.61 26.71 25.99 26.28 121,437 -0.35(-1.31%)
Feb 01, 2008 25.70 26.92 25.45 26.63 77,596 +0.67(+2.58%)
Jan 31, 2008 24.68 26.57 24.50 25.96 142,455 +0.87(+3.45%)
Jan 30, 2008 25.74 26.50 25.10 25.10 113,475 -0.53(-2.06%)
Jan 29, 2008 25.59 26.66 25.10 25.62 167,476 +0.01(+0.04%)
Jan 28, 2008 26.66 26.66 25.32 25.61 149,249 -0.97(-3.65%)
Jan 25, 2008 26.88 27.24 25.99 26.58 104,240 +0.30(+1.15%)
Jan 24, 2008 26.41 27.27 26.12 26.28 237,460 -0.14(-0.53%)
Jan 23, 2008 25.10 26.52 24.64 26.42 168,145 +0.68(+2.63%)
Jan 22, 2008 26.63 26.98 24.27 25.75 294,055 -1.76(-6.40%)
Jan 21, 2008 27.98 29.99 26.68 27.51 0 +0.00(+0.00%)
Jan 18, 2008 27.98 29.99 26.68 27.51 194,880 -0.47(-1.68%)
Jan 17, 2008 29.09 29.27 27.02 27.98 176,805 -1.12(-3.85%)
Jan 16, 2008 28.75 30.00 28.34 29.10 183,429 +0.33(+1.15%)
Jan 15, 2008 28.27 29.12 27.98 28.77 184,219 +0.01(+0.03%)
Jan 14, 2008 29.80 30.15 28.37 28.76 250,729 -0.78(-2.65%)
Jan 11, 2008 29.25 30.22 29.25 29.54 152,327 +0.12(+0.42%)
Jan 10, 2008 30.07 30.07 28.60 29.42 128,337 -0.80(-2.65%)
Jan 09, 2008 28.79 30.44 28.55 30.22 290,855 +1.21(+4.16%)
Jan 08, 2008 30.60 31.99 28.76 29.02 274,932 -1.87(-6.04%)
Jan 07, 2008 31.60 32.17 29.84 30.88 384,913 -1.41(-4.38%)
Jan 04, 2008 32.98 33.21 31.75 32.29 181,872 -1.32(-3.92%)
Jan 03, 2008 34.52 34.52 33.40 33.61 190,532 -0.29(-0.86%)
Jan 02, 2008 36.95 37.31 33.35 33.90 311,625 -3.02(-8.19%)
Jan 01, 2008 38.00 38.01 36.62 36.93 0 +0.00(+0.00%)
Dec 31, 2007 38.00 38.01 36.62 36.93 170,903 -0.71(-1.88%)
Dec 28, 2007 37.43 38.15 36.75 37.63 148,149 +0.62(+1.68%)
Dec 27, 2007 37.92 37.98 36.73 37.01 137,147 -0.95(-2.51%)
Dec 26, 2007 36.31 38.50 36.27 37.96 161,550 +1.62(+4.46%)
Dec 24, 2007 35.73 36.89 35.35 36.34 94,262 +0.82(+2.31%)
Dec 21, 2007 34.95 35.52 33.54 35.52 336,922 +1.41(+4.14%)
Dec 20, 2007 35.21 35.22 33.41 34.11 180,521 -0.84(-2.40%)
Dec 19, 2007 34.71 35.23 33.97 34.95 99,384 +0.11(+0.32%)
Dec 18, 2007 34.57 34.87 33.57 34.84 204,288 +0.74(+2.18%)
Dec 17, 2007 32.60 35.35 32.13 34.09 197,993 +1.22(+3.70%)
Dec 14, 2007 34.30 34.57 32.69 32.88 97,228 -1.81(-5.21%)
Dec 13, 2007 32.78 35.09 32.52 34.69 207,451 +1.55(+4.69%)
Dec 12, 2007 33.79 34.61 32.53 33.13 143,542 -0.27(-0.82%)
Dec 11, 2007 35.12 35.62 33.16 33.41 137,883 -1.61(-4.60%)
Dec 10, 2007 33.90 35.74 33.75 35.02 218,226 +1.26(+3.74%)
Dec 07, 2007 35.07 35.80 33.12 33.75 321,157 -1.29(-3.68%)
Dec 06, 2007 39.80 40.04 34.63 35.04 309,219 -3.82(-9.84%)
Dec 05, 2007 37.87 38.98 37.72 38.87 95,960 +1.67(+4.48%)
Dec 04, 2007 36.74 38.28 36.66 37.20 161,729 +0.14(+0.38%)
Dec 03, 2007 37.45 38.29 36.82 37.06 149,355 -0.13(-0.35%)
Nov 30, 2007 40.28 40.28 37.19 37.19 283,725 -2.28(-5.78%)
Nov 29, 2007 38.49 39.47 37.41 39.47 137,466 +1.11(+2.90%)
Nov 28, 2007 37.27 38.52 36.82 38.36 170,797 +1.57(+4.28%)
Nov 27, 2007 32.81 37.16 32.81 36.79 264,851 +3.17(+9.41%)
Nov 26, 2007 35.91 36.42 33.62 33.62 149,286 -2.17(-6.05%)
Nov 23, 2007 34.87 36.01 34.56 35.79 34,431 +1.13(+3.26%)
Nov 21, 2007 34.65 36.27 34.10 34.66 98,272 -0.12(-0.35%)
Nov 20, 2007 34.95 36.07 33.68 34.78 114,686 -0.10(-0.30%)
Nov 19, 2007 35.43 36.58 34.70 34.88 141,853 -1.01(-2.81%)
Nov 16, 2007 37.63 37.77 34.95 35.89 257,205 -1.87(-4.96%)
Nov 15, 2007 38.91 39.00 37.08 37.77 214,744 -1.29(-3.30%)
Nov 14, 2007 39.13 40.23 38.63 39.06 222,716 -0.76(-1.92%)
Nov 13, 2007 37.17 39.82 37.13 39.82 173,770 +2.92(+7.91%)
Nov 12, 2007 38.30 39.58 36.43 36.90 260,797 -1.94(-5.00%)
Nov 09, 2007 41.07 41.07 37.93 38.84 189,384 -2.19(-5.33%)
Nov 08, 2007 43.03 43.11 39.87 41.03 208,173 -1.54(-3.63%)
Nov 07, 2007 43.95 43.96 42.16 42.57 157,422 -1.48(-3.36%)
Nov 06, 2007 43.53 44.09 41.70 44.05 153,764 +1.28(+3.00%)
Nov 05, 2007 42.39 43.51 41.54 42.77 307,048 +1.54(+3.72%)
Nov 02, 2007 40.30 41.63 39.26 41.23 212,409 +1.38(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.