Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.77	33.92	31.94	32.80	161,455	-0.91(-2.71%)
Nov 27, 2009	33.36	34.05	33.35	33.72	67,990	-0.57(-1.68%)
Nov 25, 2009	34.34	34.47	33.91	34.29	67,771	+0.05(+0.14%)
Nov 24, 2009	33.42	34.33	33.42	34.24	112,342	+0.55(+1.62%)
Nov 23, 2009	33.38	34.02	33.34	33.70	117,860	+0.81(+2.46%)
Nov 20, 2009	32.15	33.00	31.80	32.89	130,868	+0.62(+1.93%)
Nov 19, 2009	33.00	33.00	32.03	32.27	101,557	-1.12(-3.36%)
Nov 18, 2009	34.01	34.01	32.88	33.39	71,792	-0.43(-1.28%)
Nov 17, 2009	33.92	34.04	33.44	33.82	87,190	-0.05(-0.14%)
Nov 16, 2009	32.42	33.97	32.27	33.87	108,183	+1.66(+5.15%)
Nov 13, 2009	32.14	32.94	32.00	32.21	106,545	+0.10(+0.32%)
Nov 12, 2009	33.29	33.60	32.03	32.11	82,635	-1.19(-3.57%)
Nov 11, 2009	32.93	33.42	32.91	33.29	55,469	+0.50(+1.52%)
Nov 10, 2009	33.08	33.41	32.52	32.79	105,527	-0.41(-1.25%)
Nov 09, 2009	32.57	33.21	32.24	33.21	81,620	+0.94(+2.92%)
Nov 06, 2009	32.24	33.12	31.98	32.27	119,440	-0.34(-1.04%)
Nov 05, 2009	31.95	32.67	31.78	32.60	114,062	+0.79(+2.49%)
Nov 04, 2009	32.60	32.74	31.75	31.81	164,459	-0.79(-2.43%)
Nov 03, 2009	32.49	32.82	32.21	32.60	98,027	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.