Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.76	54.76	53.64	53.92	33,169	-0.49(-0.90%)
Nov 27, 2013	52.70	54.60	51.78	54.41	134,118	+1.25(+2.35%)
Nov 26, 2013	52.14	53.24	51.59	53.16	101,170	+0.93(+1.79%)
Nov 25, 2013	52.23	52.66	51.53	52.22	86,751	-0.01(-0.02%)
Nov 22, 2013	52.07	52.27	51.63	52.23	114,763	+0.30(+0.57%)
Nov 21, 2013	51.91	52.20	51.64	51.93	106,772	+0.24(+0.47%)
Nov 20, 2013	51.99	52.05	51.51	51.69	150,746	-0.26(-0.50%)
Nov 19, 2013	51.91	52.51	51.28	51.95	48,805	-0.04(-0.07%)
Nov 18, 2013	51.95	52.61	51.66	51.99	72,211	+0.18(+0.35%)
Nov 15, 2013	51.72	51.95	51.18	51.81	90,668	+0.13(+0.24%)
Nov 14, 2013	51.40	51.73	51.13	51.68	74,838	+0.13(+0.26%)
Nov 13, 2013	51.23	51.76	51.11	51.55	189,008	+0.01(+0.02%)
Nov 12, 2013	51.30	51.84	51.23	51.54	72,959	+0.02(+0.04%)
Nov 11, 2013	51.84	52.05	51.40	51.52	101,423	-0.54(-1.03%)
Nov 08, 2013	51.37	52.66	51.37	52.06	135,889	+0.62(+1.20%)
Nov 07, 2013	51.43	51.87	51.04	51.44	126,486	+0.09(+0.17%)
Nov 06, 2013	51.48	52.61	51.04	51.36	72,022	+0.00(+0.00%)
Nov 05, 2013	51.12	52.06	50.71	51.36	65,376	+0.11(+0.21%)
Nov 04, 2013	51.14	51.36	50.78	51.25	247,664	+0.38(+0.76%)
Nov 01, 2013	50.41	51.01	50.02	50.87	103,995	+0.36(+0.70%)
Oct 31, 2013	50.69	51.11	50.40	50.51	79,718	-0.28(-0.55%)
Oct 30, 2013	51.20	51.32	50.57	50.79	157,484	-0.54(-1.05%)
Oct 29, 2013	51.02	51.39	50.26	51.33	222,620	+0.28(+0.55%)
Oct 28, 2013	51.23	51.39	50.57	51.05	61,648	-0.31(-0.60%)
Oct 25, 2013	50.85	51.65	50.22	51.36	80,306	-0.28(-0.54%)
Oct 24, 2013	51.95	51.95	51.34	51.64	62,905	-0.32(-0.61%)
Oct 23, 2013	51.36	52.88	51.36	51.95	100,839	+0.19(+0.37%)
Oct 22, 2013	51.98	52.35	51.55	51.76	132,480	+0.08(+0.15%)
Oct 21, 2013	52.01	52.45	51.40	51.68	169,576	-0.13(-0.26%)
Oct 18, 2013	51.24	51.91	50.32	51.82	129,929	+1.00(+1.97%)
Oct 17, 2013	49.77	50.91	49.39	50.82	120,068	+0.98(+1.97%)
Oct 16, 2013	49.65	50.03	49.25	49.84	104,473	+0.39(+0.80%)
Oct 15, 2013	50.36	50.36	49.41	49.44	72,693	-0.87(-1.72%)
Oct 14, 2013	49.48	50.63	49.48	50.31	55,755	+0.47(+0.95%)
Oct 11, 2013	48.84	50.17	48.84	49.84	48,793	+0.72(+1.47%)
Oct 10, 2013	48.34	49.19	48.19	49.11	87,123	+1.20(+2.51%)
Oct 09, 2013	48.34	48.68	47.78	47.91	86,587	-0.29(-0.60%)
Oct 08, 2013	48.78	49.25	47.94	48.20	84,313	-0.44(-0.91%)
Oct 07, 2013	48.53	48.84	47.53	48.64	84,766	-0.14(-0.30%)
Oct 04, 2013	48.94	49.16	48.71	48.79	89,316	-0.27(-0.55%)
Oct 03, 2013	50.70	50.79	48.92	49.06	114,063	-1.60(-3.15%)
Oct 02, 2013	51.52	51.66	50.57	50.65	71,767	-1.09(-2.10%)
Oct 01, 2013	51.65	52.15	51.39	51.74	69,468	+0.10(+0.19%)
Sep 30, 2013	51.15	51.67	51.00	51.64	71,242	+0.02(+0.04%)
Sep 27, 2013	51.68	52.05	51.27	51.63	28,747	-0.48(-0.92%)
Sep 26, 2013	51.56	52.12	50.79	52.11	65,225	+0.75(+1.46%)
Sep 25, 2013	51.22	51.91	50.83	51.36	53,164	+0.25(+0.49%)
Sep 24, 2013	51.35	51.71	50.76	51.11	57,754	-0.12(-0.23%)
Sep 23, 2013	51.36	51.52	49.84	51.22	156,375	-0.15(-0.30%)
Sep 20, 2013	51.41	51.63	50.51	51.38	236,252	+0.27(+0.53%)
Sep 19, 2013	51.35	51.48	50.72	51.11	74,621	+0.00(+0.00%)
Sep 18, 2013	50.68	51.57	50.26	51.11	75,480	+0.27(+0.53%)
Sep 17, 2013	50.46	51.17	50.29	50.84	80,155	+0.27(+0.53%)
Sep 16, 2013	50.46	51.38	50.33	50.57	83,046	+0.11(+0.21%)
Sep 13, 2013	50.27	50.71	49.84	50.46	54,784	+0.43(+0.87%)
Sep 12, 2013	50.85	51.17	50.01	50.03	70,084	-0.73(-1.44%)
Sep 11, 2013	50.93	51.23	50.33	50.76	82,609	-0.08(-0.15%)
Sep 10, 2013	50.17	51.28	49.93	50.84	64,369	+0.81(+1.62%)
Sep 09, 2013	49.87	50.63	49.71	50.03	61,212	+0.35(+0.70%)
Sep 06, 2013	50.05	50.05	48.71	49.68	40,587	-0.09(-0.17%)
Sep 05, 2013	49.91	50.02	49.48	49.77	57,662	-0.07(-0.14%)
Sep 04, 2013	48.76	50.26	48.47	49.84	92,482	+1.29(+2.66%)
Sep 03, 2013	48.72	49.25	48.05	48.55	43,395	+0.24(+0.50%)
Aug 30, 2013	48.80	48.87	48.01	48.31	70,040	-0.66(-1.36%)
Aug 29, 2013	48.41	49.09	48.04	48.97	32,511	+0.37(+0.75%)
Aug 28, 2013	48.47	48.74	48.00	48.60	62,327	+0.04(+0.08%)
Aug 27, 2013	48.30	48.92	48.20	48.57	104,663	-0.19(-0.39%)
Aug 26, 2013	48.83	49.06	47.96	48.76	43,143	-0.10(-0.20%)
Aug 23, 2013	48.78	49.04	48.31	48.85	56,703	+0.08(+0.16%)
Aug 22, 2013	48.31	48.81	47.70	48.78	64,285	+0.46(+0.96%)
Aug 21, 2013	48.31	48.48	47.60	48.32	61,870	-0.24(-0.50%)
Aug 20, 2013	48.35	48.68	47.81	48.56	76,507	+0.18(+0.38%)
Aug 19, 2013	48.41	48.62	48.22	48.37	68,534	-0.23(-0.48%)
Aug 16, 2013	48.42	48.81	47.30	48.60	126,215	-0.08(-0.16%)
Aug 15, 2013	49.03	49.22	48.29	48.68	99,189	-0.84(-1.69%)
Aug 14, 2013	49.46	49.73	48.60	49.52	90,875	-0.09(-0.17%)
Aug 13, 2013	49.38	49.78	48.47	49.60	71,978	+0.29(+0.58%)
Aug 12, 2013	49.65	50.05	49.01	49.32	50,427	-0.60(-1.21%)
Aug 09, 2013	49.89	50.18	49.46	49.92	87,162	-0.20(-0.40%)
Aug 08, 2013	49.91	50.31	48.88	50.12	66,066	+0.43(+0.87%)
Aug 07, 2013	49.27	49.74	48.27	49.69	70,829	+0.16(+0.33%)
Aug 06, 2013	50.38	51.33	48.91	49.53	229,778	-1.09(-2.16%)
Aug 05, 2013	49.15	50.63	49.00	50.62	164,697	+1.39(+2.83%)
Aug 02, 2013	49.05	51.05	48.84	49.23	193,266	+0.28(+0.57%)
Aug 01, 2013	48.74	49.13	48.54	48.95	62,781	+0.43(+0.89%)
Jul 31, 2013	48.69	48.95	48.27	48.52	73,023	-0.20(-0.41%)
Jul 30, 2013	48.86	48.86	48.01	48.72	48,046	+0.14(+0.30%)
Jul 29, 2013	48.76	48.91	48.16	48.58	65,985	-0.36(-0.73%)
Jul 26, 2013	49.91	49.91	48.49	48.93	117,543	-1.34(-2.67%)
Jul 25, 2013	49.62	50.49	49.51	50.27	58,142	+0.46(+0.92%)
Jul 24, 2013	50.20	50.23	49.64	49.81	61,940	-0.16(-0.33%)
Jul 23, 2013	49.91	50.34	49.56	49.98	55,533	+0.20(+0.40%)
Jul 22, 2013	49.89	50.03	49.60	49.78	42,817	-0.15(-0.31%)
Jul 19, 2013	50.03	50.20	49.65	49.93	55,771	-0.12(-0.25%)
Jul 18, 2013	49.62	50.20	49.62	50.05	55,265	+0.63(+1.28%)
Jul 17, 2013	49.64	49.93	49.32	49.42	38,864	-0.01(-0.02%)
Jul 16, 2013	49.56	49.75	49.16	49.43	72,559	-0.20(-0.41%)
Jul 15, 2013	49.30	49.76	48.83	49.63	82,392	+0.51(+1.04%)
Jul 12, 2013	49.04	49.56	48.82	49.12	69,098	-0.09(-0.18%)
Jul 11, 2013	49.00	49.37	48.93	49.21	71,499	+0.52(+1.06%)
Jul 10, 2013	48.31	48.89	48.16	48.69	87,025	+0.43(+0.89%)
Jul 09, 2013	48.20	48.53	48.10	48.26	60,844	+0.27(+0.56%)
Jul 08, 2013	47.53	48.29	47.53	47.99	85,056	+0.60(+1.28%)
Jul 05, 2013	46.66	47.41	46.44	47.39	107,999	+1.18(+2.56%)
Jul 03, 2013	46.05	46.63	45.89	46.21	65,080	-0.16(-0.35%)
Jul 02, 2013	46.60	46.91	45.41	46.37	178,416	-0.37(-0.80%)
Jul 01, 2013	46.33	47.00	45.98	46.74	145,093	+0.58(+1.25%)
Jun 28, 2013	46.52	46.98	46.10	46.17	567,492	-0.47(-1.01%)
Jun 27, 2013	46.25	46.73	45.93	46.64	88,390	+0.67(+1.46%)
Jun 26, 2013	46.06	46.21	45.53	45.97	87,338	+0.25(+0.55%)
Jun 25, 2013	46.58	46.69	44.95	45.72	107,480	-0.59(-1.26%)
Jun 24, 2013	46.68	46.73	45.80	46.30	115,884	-0.93(-1.97%)
Jun 21, 2013	47.00	47.25	46.07	47.23	207,662	+0.35(+0.74%)
Jun 20, 2013	46.60	47.18	46.29	46.89	104,695	-0.33(-0.69%)
Jun 19, 2013	47.41	47.58	47.13	47.21	95,858	-0.32(-0.67%)
Jun 18, 2013	47.05	47.76	47.05	47.53	84,396	+0.38(+0.81%)
Jun 17, 2013	46.60	47.22	46.40	47.15	127,926	+0.83(+1.78%)
Jun 14, 2013	46.53	46.82	46.13	46.32	53,221	-0.25(-0.54%)
Jun 13, 2013	45.61	46.65	45.61	46.57	77,506	+0.54(+1.17%)
Jun 12, 2013	46.53	46.64	45.92	46.03	95,007	-0.37(-0.81%)
Jun 11, 2013	45.73	46.53	45.56	46.41	82,870	+0.00(+0.00%)
Jun 10, 2013	46.61	46.91	45.89	46.41	69,167	-0.19(-0.41%)
Jun 07, 2013	46.25	46.71	46.15	46.60	79,995	+0.39(+0.85%)
Jun 06, 2013	45.70	46.22	45.60	46.21	90,521	+0.47(+1.03%)
Jun 05, 2013	46.37	46.84	45.61	45.74	140,829	-0.89(-1.91%)
Jun 04, 2013	46.89	47.26	46.26	46.63	102,651	-0.35(-0.74%)
Jun 03, 2013	45.84	47.04	45.59	46.97	159,694	+1.29(+2.82%)
May 31, 2013	45.96	46.45	45.66	45.69	144,551	-0.74(-1.59%)
May 30, 2013	46.31	46.60	46.10	46.43	92,040	+0.12(+0.27%)
May 29, 2013	46.21	46.49	46.00	46.30	89,983	-0.29(-0.62%)
May 28, 2013	46.46	47.01	46.01	46.59	143,040	+0.51(+1.10%)
May 24, 2013	45.73	46.14	45.50	46.08	177,581	+0.24(+0.52%)
May 23, 2013	45.96	46.32	45.57	45.84	108,284	-0.53(-1.14%)
May 22, 2013	46.64	46.84	46.14	46.37	141,937	-0.20(-0.43%)
May 21, 2013	46.69	46.69	46.33	46.57	101,085	+0.00(+0.00%)
May 20, 2013	46.38	46.84	46.25	46.57	184,537	+0.01(+0.02%)
May 17, 2013	46.41	47.17	46.19	46.56	205,132	+0.20(+0.43%)
May 16, 2013	44.68	46.78	44.37	46.36	1,722,663	+2.37(+5.39%)
May 15, 2013	43.73	44.29	43.51	43.99	188,303	+0.10(+0.22%)
May 13, 2013	43.53	43.90	43.44	43.89	76,458	+0.25(+0.57%)
May 10, 2013	43.72	43.72	43.43	43.64	68,207	+0.01(+0.02%)
May 09, 2013	44.16	44.23	43.47	43.63	48,621	-0.36(-0.83%)
May 08, 2013	43.68	44.14	43.56	44.00	125,704	+0.24(+0.55%)
May 07, 2013	43.43	43.80	43.19	43.76	126,952	+0.36(+0.82%)
May 06, 2013	43.90	43.97	43.10	43.40	112,612	-0.36(-0.81%)
May 03, 2013	42.45	43.93	41.17	43.76	252,249	+2.59(+6.30%)
May 02, 2013	40.80	41.24	40.55	41.17	208,252	+0.61(+1.51%)
May 01, 2013	41.04	41.17	40.48	40.55	156,434	-0.69(-1.68%)
Apr 30, 2013	40.59	41.33	40.59	41.24	115,898	+0.45(+1.11%)
Apr 29, 2013	40.81	41.27	40.57	40.79	83,342	+0.05(+0.12%)
Apr 26, 2013	41.14	41.13	40.39	40.74	141,122	-0.38(-0.93%)
Apr 25, 2013	41.13	41.38	40.99	41.13	45,727	+0.22(+0.54%)
Apr 24, 2013	39.94	40.93	39.94	40.91	47,421	+0.89(+2.23%)
Apr 23, 2013	39.56	40.03	39.32	40.01	88,242	+0.76(+1.93%)
Apr 22, 2013	39.87	39.87	38.98	39.26	150,389	-0.49(-1.23%)
Apr 19, 2013	39.85	39.94	39.59	39.75	99,326	-0.07(-0.17%)
Apr 18, 2013	40.37	40.47	39.72	39.81	159,888	-0.36(-0.91%)
Apr 17, 2013	40.39	40.44	39.92	40.18	152,919	-0.40(-0.99%)
Apr 16, 2013	40.27	40.75	40.13	40.58	127,349	+0.52(+1.29%)
Apr 15, 2013	40.72	40.84	39.96	40.06	145,072	-0.82(-2.00%)
Apr 12, 2013	41.18	41.29	40.77	40.88	60,066	-0.39(-0.95%)
Apr 11, 2013	41.42	41.55	41.05	41.27	72,081	-0.23(-0.56%)
Apr 10, 2013	40.54	41.73	40.40	41.50	237,914	+1.14(+2.83%)
Apr 09, 2013	40.58	40.71	40.33	40.36	121,654	-0.20(-0.50%)
Apr 08, 2013	40.30	40.64	40.20	40.56	100,966	+0.25(+0.62%)
Apr 05, 2013	39.80	40.37	39.77	40.31	67,512	+0.00(+0.00%)
Apr 04, 2013	40.19	40.59	40.18	40.31	94,754	+0.02(+0.05%)
Apr 03, 2013	40.64	40.92	40.22	40.29	87,032	-0.54(-1.32%)
Apr 02, 2013	41.35	41.55	40.59	40.83	122,226	-0.38(-0.93%)
Apr 01, 2013	40.89	41.44	40.58	41.21	195,798	+0.21(+0.52%)
Mar 28, 2013	41.63	41.75	40.85	41.00	191,843	-0.51(-1.23%)
Mar 27, 2013	41.72	41.73	41.25	41.51	74,852	-0.36(-0.85%)
Mar 26, 2013	41.81	42.12	41.57	41.87	62,981	+0.33(+0.79%)
Mar 25, 2013	41.86	42.20	41.38	41.54	37,838	-0.28(-0.67%)
Mar 22, 2013	42.23	42.40	41.73	41.82	59,847	-0.18(-0.43%)
Mar 21, 2013	42.31	42.51	41.81	42.00	59,599	-0.59(-1.37%)
Mar 20, 2013	42.87	42.87	42.44	42.59	126,817	-0.07(-0.16%)
Mar 19, 2013	42.86	42.86	42.41	42.65	86,460	+0.10(+0.23%)
Mar 18, 2013	42.59	43.14	42.40	42.56	92,112	-0.44(-1.03%)
Mar 15, 2013	43.10	43.47	42.81	43.00	178,998	-0.19(-0.44%)
Mar 14, 2013	42.68	43.34	42.56	43.19	95,098	+0.51(+1.19%)
Mar 13, 2013	42.51	42.77	42.37	42.68	112,193	+0.14(+0.34%)
Mar 12, 2013	42.71	42.71	42.16	42.54	98,639	-0.17(-0.40%)
Mar 11, 2013	42.72	43.03	42.55	42.71	102,602	-0.11(-0.25%)
Mar 08, 2013	42.92	43.23	42.59	42.82	79,248	+0.25(+0.59%)
Mar 07, 2013	42.61	42.78	42.24	42.57	136,976	+0.10(+0.23%)
Mar 06, 2013	42.35	42.68	42.09	42.47	165,687	+0.25(+0.59%)
Mar 05, 2013	41.80	42.44	41.80	42.22	268,656	+0.57(+1.36%)
Mar 04, 2013	40.42	41.68	40.35	41.66	267,838	+1.28(+3.16%)
Mar 01, 2013	39.79	40.70	39.57	40.38	180,458	+0.32(+0.79%)
Feb 28, 2013	40.06	40.18	39.77	40.06	1,043,155	-0.07(-0.17%)
Feb 27, 2013	40.13	40.41	39.95	40.13	463,630	-0.02(-0.05%)
Feb 26, 2013	40.31	40.52	40.02	40.15	321,591	-0.32(-0.78%)
Feb 25, 2013	41.74	41.74	40.46	40.47	255,548	-1.19(-2.86%)
Feb 22, 2013	41.72	41.72	41.52	41.66	102,641	+0.00(+0.00%)
Feb 21, 2013	42.23	42.25	41.30	41.66	224,148	-0.46(-1.09%)
Feb 20, 2013	42.35	42.39	42.06	42.12	367,090	-0.33(-0.77%)
Feb 19, 2013	43.25	43.54	42.29	42.44	432,648	-0.81(-1.88%)
Feb 15, 2013	43.84	43.84	43.14	43.26	353,804	-0.30(-0.68%)
Feb 14, 2013	43.45	43.85	43.42	43.55	161,819	+0.10(+0.22%)
Feb 13, 2013	42.82	43.46	42.82	43.46	261,099	+0.38(+0.89%)
Feb 12, 2013	44.66	44.90	42.36	43.07	730,857	-3.25(-7.02%)
Feb 11, 2013	46.20	46.51	45.97	46.33	79,449	+0.00(+0.00%)
Feb 08, 2013	45.68	46.42	45.65	46.33	61,615	+0.57(+1.26%)
Feb 07, 2013	45.12	45.76	44.91	45.75	57,433	+0.59(+1.31%)
Feb 06, 2013	44.99	45.16	44.56	45.16	106,702	+0.34(+0.77%)
Feb 04, 2013	45.58	45.58	44.59	44.82	57,282	-0.98(-2.13%)
Feb 01, 2013	45.30	45.82	44.34	45.79	76,731	+0.80(+1.79%)
Jan 31, 2013	45.37	45.58	44.82	44.99	85,378	-0.50(-1.09%)
Jan 30, 2013	45.60	46.06	45.28	45.49	69,017	-0.05(-0.11%)
Jan 29, 2013	45.04	45.59	44.86	45.53	51,142	+0.36(+0.81%)
Jan 28, 2013	45.66	46.16	44.93	45.17	77,865	-0.47(-1.03%)
Jan 25, 2013	45.51	45.68	45.15	45.64	81,201	+0.31(+0.68%)
Jan 24, 2013	44.55	45.35	44.34	45.33	89,486	+0.80(+1.81%)
Jan 23, 2013	44.48	44.78	44.32	44.53	118,745	+0.10(+0.22%)
Jan 22, 2013	44.42	44.70	44.15	44.43	68,605	+0.00(+0.00%)
Jan 18, 2013	44.12	44.53	44.04	44.43	132,510	+0.32(+0.72%)
Jan 17, 2013	44.16	44.32	43.94	44.12	87,188	-0.06(-0.13%)
Jan 16, 2013	44.35	44.52	44.13	44.17	63,653	-0.38(-0.86%)
Jan 15, 2013	44.24	44.64	44.20	44.56	40,162	+0.06(+0.13%)
Jan 14, 2013	44.58	44.58	44.33	44.50	48,916	-0.24(-0.53%)
Jan 11, 2013	44.80	44.99	44.44	44.74	50,464	+0.04(+0.09%)
Jan 10, 2013	43.07	44.82	42.93	44.70	164,179	+0.01(+0.02%)
Jan 09, 2013	45.18	45.46	44.48	44.69	108,863	-0.47(-1.04%)
Jan 08, 2013	45.08	45.38	44.94	45.16	73,864	+0.11(+0.23%)
Jan 07, 2013	45.59	45.85	44.99	45.06	39,920	-0.79(-1.73%)
Jan 04, 2013	45.67	45.95	45.52	45.85	31,790	+0.18(+0.40%)
Jan 03, 2013	46.01	46.10	45.51	45.67	49,641	-0.41(-0.89%)
Jan 02, 2013	46.83	47.01	45.99	46.08	133,374	+0.05(+0.10%)
Dec 31, 2012	44.81	46.06	44.78	46.03	47,616	+1.04(+2.32%)
Dec 28, 2012	45.70	45.92	44.85	44.99	70,600	-0.92(-2.00%)
Dec 27, 2012	45.85	46.06	45.31	45.91	65,185	+0.01(+0.02%)
Dec 26, 2012	45.97	46.16	45.74	45.90	51,243	-0.04(-0.08%)
Dec 24, 2012	46.00	46.08	45.62	45.94	28,507	+0.01(+0.02%)
Dec 21, 2012	45.77	46.24	45.59	45.93	244,796	-0.06(-0.13%)
Dec 20, 2012	45.45	46.13	45.29	45.98	110,066	+0.47(+1.03%)
Dec 19, 2012	44.48	45.69	44.47	45.51	232,164	+0.99(+2.21%)
Dec 18, 2012	44.52	44.89	42.98	44.53	308,296	+0.26(+0.58%)
Dec 17, 2012	46.80	46.80	43.79	44.27	226,208	-2.49(-5.32%)
Dec 14, 2012	46.80	47.11	46.36	46.76	30,817	-0.27(-0.57%)
Dec 13, 2012	47.30	47.39	46.84	47.03	29,970	-0.23(-0.49%)
Dec 12, 2012	48.48	48.48	47.20	47.26	60,902	-1.07(-2.22%)
Dec 11, 2012	47.57	48.39	47.29	48.33	52,291	+0.76(+1.59%)
Dec 10, 2012	47.48	47.76	47.14	47.57	82,480	+0.06(+0.12%)
Dec 07, 2012	47.88	47.88	47.08	47.52	38,040	-0.21(-0.44%)
Dec 06, 2012	47.88	47.88	47.24	47.73	32,616	-0.29(-0.60%)
Dec 05, 2012	47.83	48.34	47.42	48.01	57,495	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.