Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.83	66.43	64.71	64.87	165,483	+0.79(+1.23%)
Oct 30, 2018	63.19	64.27	62.03	64.08	97,825	+0.97(+1.54%)
Oct 29, 2018	65.24	65.49	62.42	63.11	111,196	-1.43(-2.22%)
Oct 26, 2018	63.91	65.58	62.83	64.55	88,391	-0.05(-0.08%)
Oct 25, 2018	64.14	65.37	63.33	64.60	221,962	+1.41(+2.24%)
Oct 24, 2018	64.82	65.03	63.11	63.18	147,580	-1.24(-1.92%)
Oct 23, 2018	64.15	65.02	62.97	64.42	135,202	-0.61(-0.94%)
Oct 22, 2018	65.06	65.36	64.52	65.03	144,890	-0.04(-0.06%)
Oct 19, 2018	66.48	66.61	64.76	65.07	85,357	-1.55(-2.33%)
Oct 18, 2018	67.91	67.91	66.38	66.62	68,438	-1.82(-2.66%)
Oct 17, 2018	69.56	69.57	68.02	68.44	119,352	-1.18(-1.69%)
Oct 16, 2018	68.04	69.74	67.47	69.62	133,311	+1.83(+2.70%)
Oct 15, 2018	66.97	68.62	66.32	67.79	136,237	+0.87(+1.30%)
Oct 12, 2018	67.26	67.43	65.87	66.92	225,226	+0.69(+1.05%)
Oct 11, 2018	66.87	68.74	66.19	66.23	269,608	-0.91(-1.35%)
Oct 10, 2018	69.02	69.54	66.74	67.14	313,467	-2.01(-2.90%)
Oct 09, 2018	69.06	69.54	68.39	69.15	176,186	-0.07(-0.10%)
Oct 08, 2018	69.72	70.06	68.41	69.21	131,357	-0.73(-1.05%)
Oct 05, 2018	70.53	71.21	68.84	69.95	172,838	-0.59(-0.84%)
Oct 04, 2018	70.62	70.88	69.93	70.54	100,404	-0.25(-0.35%)
Oct 03, 2018	70.49	71.07	70.03	70.79	143,895	+0.55(+0.79%)
Oct 02, 2018	71.27	71.27	70.00	70.23	71,792	-1.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.